Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 27 | 30 | 2024-07-05 | - | - | - | - | - |
0.06 | -0.06 | -50.00% | 18 | 37 | 2024-07-19 | 11.50 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
0.40 | -0.05 | -11.11% | 1 | 2,261 | 2024-08-16 | 13.41 | 0.00 | - | 2 | 5 |
2.00 | +0.07 | +3.63% | 1 | 570 | 2024-11-15 | 20.00 | 0.00 | - | 10 | 243 |
2.53 | +0.07 | +2.85% | 80 | 2,813 | 2025-01-17 | 15.00 | 0.00 | - | 1 | 1,884 |
4.00 | 0.00 | - | 65 | 65 | 2025-02-21 | - | - | - | - | - |
4.45 | 0.00 | - | 1 | 766 | 2025-06-20 | 17.35 | 0.00 | - | 1 | 7 |
7.95 | 0.00 | - | 5 | 709 | 2025-12-19 | 21.20 | 0.00 | - | 8 | 0 |
6.95 | -1.05 | -13.13% | 5 | 362 | 2026-01-16 | 16.83 | 0.00 | - | 1 | 4 |