Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.961,54 +1.524,05 (+2,65%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00030000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 10.60 | 10.60 | 10.90 | +1.15 | +12.17% | 7 | 13 | 81.25% |
| Z240621C00030000 | 2024-05-02 2:59PM EDT | 2024-06-21 | 10.26 | 10.85 | 11.70 | 0.00 | - | 125 | 59 | 72.85% |
| Z240816C00030000 | 2024-04-30 9:51AM EDT | 2024-08-16 | 14.30 | 11.50 | 12.40 | 0.00 | - | 2 | 78 | 64.80% |
| Z241115C00030000 | 2024-04-23 9:56AM EDT | 2024-11-15 | 15.45 | 12.65 | 14.20 | 0.00 | - | 3 | 27 | 66.80% |
| Z250117C00030000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 13.38 | 13.30 | 14.40 | +0.54 | +4.21% | 16 | 224 | 62.57% |
| Z251219C00030000 | 2024-05-02 9:31AM EDT | 2025-12-19 | 15.50 | 16.15 | 17.20 | 0.00 | - | 3 | 28 | 60.05% |
| Z260116C00030000 | 2024-05-02 2:24PM EDT | 2026-01-16 | 16.67 | 16.25 | 17.75 | +0.87 | +5.51% | 1 | 22 | 60.77% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00030000 | 2024-05-03 2:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.21 | +0.02 | +200.00% | 5 | 45 | 127.34% |
| Z240517P00030000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 0.10 | 0.02 | 0.21 | +0.07 | +233.33% | 9 | 1,140 | 91.80% |
| Z240621P00030000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | -0.04 | -30.77% | 11 | 1,335 | 54.98% |
| Z240816P00030000 | 2024-05-02 2:46PM EDT | 2024-08-16 | 0.62 | 0.51 | 0.59 | 0.00 | - | 8 | 2,212 | 49.90% |
| Z241115P00030000 | 2024-05-02 11:43AM EDT | 2024-11-15 | 1.45 | 1.17 | 1.27 | 0.00 | - | 16 | 101 | 47.58% |
| Z250117P00030000 | 2024-05-02 12:36PM EDT | 2025-01-17 | 1.87 | 1.56 | 1.70 | 0.00 | - | 15 | 722 | 46.61% |
| Z250620P00030000 | 2024-05-02 10:56AM EDT | 2025-06-20 | 2.71 | 2.14 | 2.67 | 0.00 | - | 5 | 212 | 45.48% |
| Z251219P00030000 | 2024-04-19 9:48AM EDT | 2025-12-19 | 3.50 | 2.26 | 4.00 | 0.00 | - | 2 | 181 | 47.00% |
| Z260116P00030000 | 2024-05-02 9:57AM EDT | 2026-01-16 | 3.80 | 2.86 | 3.60 | 0.00 | - | 2 | 213 | 43.30% |
© 2024 Yahoo. Tutti i diritti riservati.