Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
Z240510C00039000 | 2024-05-03 12:11PM EDT | 2024-05-10 | 1.47 | 1.37 | 2.06 | +0.03 | +2.08% | 3 | 28 | 45.22% |
Z240517C00039000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 2.55 | 2.23 | 2.54 | +0.93 | +57.41% | 6 | 181 | 49.81% |
Z240531C00039000 | 2024-05-02 3:01PM EDT | 2024-05-31 | 2.46 | 1.53 | 4.90 | 0.00 | - | 20 | 11 | 51.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
Z240510P00039000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.29 | -0.40 | -57.14% | 72 | 495 | 40.53% |
Z240517P00039000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 0.65 | 0.61 | 1.49 | -0.36 | -35.64% | 15 | 197 | 56.84% |
Z240524P00039000 | 2024-05-03 2:14PM EDT | 2024-05-24 | 0.72 | 0.60 | 0.99 | -0.36 | -33.33% | 1 | 13 | 44.73% |