Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.665,67 +3.427,58 (+6,21%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00040000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 1.82 | 1.65 | 1.78 | +0.42 | +30.00% | 25 | 515 | 44.68% |
| Z240524C00040000 | 2024-05-03 9:36AM EDT | 2024-05-24 | 3.00 | 1.88 | 2.19 | +1.27 | +73.41% | 9 | 14 | 47.27% |
| Z240621C00040000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 3.02 | 2.74 | 2.98 | +0.55 | +22.27% | 26 | 33,755 | 44.48% |
| Z240816C00040000 | 2024-05-03 3:52PM EDT | 2024-08-16 | 4.45 | 4.45 | 4.55 | +0.45 | +11.25% | 76 | 189 | 48.73% |
| Z241115C00040000 | 2024-05-02 3:58PM EDT | 2024-11-15 | 6.87 | 6.25 | 6.40 | +1.12 | +19.48% | 2 | 206 | 50.93% |
| Z250117C00040000 | 2024-05-03 1:57PM EDT | 2025-01-17 | 7.25 | 7.10 | 7.25 | +0.46 | +6.77% | 36 | 2,229 | 50.71% |
| Z250620C00040000 | 2024-05-01 10:25AM EDT | 2025-06-20 | 10.70 | 9.10 | 9.30 | 0.00 | - | 1 | 2 | 52.36% |
| Z251219C00040000 | 2024-05-03 12:02PM EDT | 2025-12-19 | 11.00 | 10.15 | 11.55 | -3.00 | -21.43% | 1 | 10 | 52.03% |
| Z260116C00040000 | 2024-05-02 9:45AM EDT | 2026-01-16 | 10.75 | 11.00 | 11.40 | 0.00 | - | 8 | 80 | 52.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00040000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.54 | 0.53 | 0.58 | -0.71 | -56.80% | 45 | 127 | 39.55% |
| Z240517P00040000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 1.00 | 0.93 | 1.00 | -0.48 | -32.43% | 215 | 9,294 | 41.80% |
| Z240524P00040000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 1.10 | 1.12 | 1.32 | -0.65 | -37.14% | 1 | 21 | 42.58% |
| Z240531P00040000 | 2024-05-03 11:56AM EDT | 2024-05-31 | 1.33 | 1.27 | 1.41 | -0.62 | -31.79% | 11 | 8 | 38.92% |
| Z240621P00040000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 1.83 | 1.82 | 1.87 | -0.48 | -20.78% | 54 | 6,657 | 37.31% |
| Z240816P00040000 | 2024-05-03 1:29PM EDT | 2024-08-16 | 3.30 | 3.20 | 3.30 | -0.50 | -13.16% | 203 | 5,400 | 42.20% |
| Z241115P00040000 | 2024-05-03 3:42PM EDT | 2024-11-15 | 4.55 | 4.50 | 4.60 | -0.46 | -9.18% | 19 | 135 | 42.04% |
| Z250117P00040000 | 2024-05-03 2:01PM EDT | 2025-01-17 | 5.00 | 5.00 | 5.15 | -0.65 | -11.50% | 4 | 4,731 | 40.69% |
| Z250620P00040000 | 2024-05-03 2:21PM EDT | 2025-06-20 | 6.35 | 6.30 | 6.50 | -0.94 | -12.89% | 1 | 5 | 40.27% |
| Z251219P00040000 | 2024-05-01 12:28PM EDT | 2025-12-19 | 8.70 | 7.30 | 7.60 | 0.00 | - | 5 | 413 | 39.06% |
| Z260116P00040000 | 2024-05-02 10:42AM EDT | 2026-01-16 | 8.29 | 7.15 | 8.10 | 0.00 | - | 23 | 277 | 40.63% |
© 2024 Yahoo. Tutti i diritti riservati.