Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.345,35 +3.305,26 (+5,90%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00042500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.21 | 0.22 | 0.41 | 0.00 | - | 20 | 25 | 47.17% |
| Z240517C00042500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.54 | 0.53 | 0.67 | -0.02 | -3.57% | 83 | 1,523 | 42.87% |
| Z240621C00042500 | 2024-05-03 3:10PM EDT | 2024-06-21 | 1.55 | 1.58 | 1.65 | +0.25 | +19.23% | 159 | 887 | 40.33% |
| Z240816C00042500 | 2024-05-03 12:09PM EDT | 2024-08-16 | 3.50 | 3.30 | 4.10 | +0.63 | +21.95% | 11 | 354 | 51.27% |
| Z241115C00042500 | 2024-05-02 2:30PM EDT | 2024-11-15 | 4.80 | 5.05 | 5.20 | 0.00 | - | 6 | 38 | 50.13% |
| Z250117C00042500 | 2024-05-03 9:39AM EDT | 2025-01-17 | 6.60 | 5.90 | 6.05 | -1.35 | -16.98% | 3 | 13 | 49.85% |
| Z250620C00042500 | 2024-04-18 10:57AM EDT | 2025-06-20 | 9.77 | 7.95 | 10.50 | 0.00 | - | 1 | 7 | 58.15% |
| Z251219C00042500 | 2024-04-04 3:17PM EDT | 2025-12-19 | 14.90 | 9.15 | 10.05 | 0.00 | - | 1 | 1 | 50.32% |
| Z260116C00042500 | 2024-05-03 1:06PM EDT | 2026-01-16 | 10.25 | 9.30 | 11.30 | -1.55 | -13.14% | 2 | 21 | 52.59% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00042500 | 2024-05-03 2:38PM EDT | 2024-05-17 | 2.20 | 2.26 | 2.77 | -1.10 | -33.33% | 58 | 3,018 | 52.83% |
| Z240621P00042500 | 2024-05-03 2:03PM EDT | 2024-06-21 | 3.10 | 3.05 | 3.20 | -0.70 | -18.42% | 4 | 3,885 | 35.84% |
| Z240816P00042500 | 2024-05-03 12:14PM EDT | 2024-08-16 | 4.50 | 4.45 | 4.55 | -0.75 | -14.29% | 127 | 458 | 40.23% |
| Z241115P00042500 | 2024-05-01 3:25PM EDT | 2024-11-15 | 5.45 | 5.75 | 5.90 | 0.00 | - | 13 | 213 | 40.82% |
| Z250117P00042500 | 2024-05-02 10:00AM EDT | 2025-01-17 | 7.20 | 6.30 | 6.40 | 0.00 | - | 10 | 91 | 39.16% |
| Z250620P00042500 | 2024-05-03 2:21PM EDT | 2025-06-20 | 7.60 | 7.55 | 7.80 | +0.15 | +2.01% | 1 | 2 | 39.15% |
| Z260116P00042500 | 2024-04-19 9:43AM EDT | 2026-01-16 | 8.80 | 8.30 | 9.00 | 0.00 | - | 1 | 4 | 37.59% |
© 2024 Yahoo. Tutti i diritti riservati.