Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
Z240510C00049000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.12 | -0.01 | -50.00% | 5 | 22 | 74.22% |
Z240517C00049000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.19 | -0.01 | -25.00% | 8 | 1,419 | 57.03% |
Z240531C00049000 | 2024-05-03 10:14AM EDT | 2024-05-31 | 0.15 | 0.04 | 0.16 | +0.06 | +66.67% | 2 | 8 | 44.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
Z240510P00049000 | 2024-04-29 12:43PM EDT | 2024-05-10 | 5.89 | 7.20 | 8.55 | 0.00 | - | 1 | 0 | 98.24% |
Z240524P00049000 | 2024-04-08 9:50AM EDT | 2024-05-24 | 4.38 | 7.85 | 8.55 | 0.00 | - | - | 1 | 56.74% |
Z240531P00049000 | 2024-04-16 9:56AM EDT | 2024-05-31 | 7.35 | 6.20 | 8.65 | 0.00 | - | - | 1 | 53.91% |