Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.759,80 +3.691,51 (+6,70%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00055000 | 2024-05-02 10:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.18 | 0.00 | - | 9 | 145 | 116.02% |
| Z240517C00055000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 26 | 50,967 | 69.53% |
| Z240524C00055000 | 2024-05-03 2:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.32 | -96.97% | 45 | 5 | 50.00% |
| Z240531C00055000 | 2024-05-03 9:52AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.43 | -0.22 | -68.75% | 2 | 7 | 68.95% |
| Z240621C00055000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.31 | +0.01 | +10.00% | 12 | 18,851 | 50.00% |
| Z240816C00055000 | 2024-05-03 11:11AM EDT | 2024-08-16 | 0.62 | 0.53 | 0.59 | +0.09 | +16.98% | 27 | 668 | 45.29% |
| Z241115C00055000 | 2024-05-03 1:04PM EDT | 2024-11-15 | 1.68 | 1.58 | 1.64 | +0.17 | +11.26% | 30 | 1,262 | 46.38% |
| Z250117C00055000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 2.16 | 2.15 | 2.22 | +0.19 | +9.64% | 19 | 1,004 | 45.59% |
| Z251219C00055000 | 2024-05-03 9:30AM EDT | 2025-12-19 | 5.82 | 5.50 | 6.40 | -4.64 | -44.36% | 1 | 669 | 51.54% |
| Z260116C00055000 | 2024-05-03 10:23AM EDT | 2026-01-16 | 6.00 | 5.50 | 7.05 | +0.62 | +11.52% | 1 | 1,088 | 53.46% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00055000 | 2024-04-10 11:54AM EDT | 2024-05-10 | 9.75 | 13.15 | 15.40 | 0.00 | - | - | 0 | 211.82% |
| Z240517P00055000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 14.19 | 13.50 | 15.60 | -0.82 | -5.46% | 12 | 31 | 99.41% |
| Z240621P00055000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 14.25 | 12.55 | 14.50 | +2.20 | +18.26% | 1 | 471 | 50.59% |
| Z240816P00055000 | 2024-04-30 11:33AM EDT | 2024-08-16 | 12.45 | 12.55 | 16.20 | 0.00 | - | 1 | 341 | 67.02% |
| Z241115P00055000 | 2024-04-24 12:36PM EDT | 2024-11-15 | 13.10 | 13.90 | 15.75 | 0.00 | - | 8 | 145 | 44.19% |
| Z250117P00055000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 15.16 | 15.00 | 16.50 | -1.63 | -9.71% | 4 | 4,898 | 45.36% |
| Z250620P00055000 | 2024-03-15 12:22PM EDT | 2025-06-20 | 12.10 | 13.80 | 14.35 | 0.00 | - | 7 | 8 | 13.58% |
| Z251219P00055000 | 2024-04-04 9:30AM EDT | 2025-12-19 | 13.95 | 16.50 | 17.20 | 0.00 | - | 2 | 100 | 33.85% |
| Z260116P00055000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 18.10 | 14.50 | 19.00 | 0.00 | - | 5 | 48 | 42.19% |
© 2024 Yahoo. Tutti i diritti riservati.