Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.129,31 +1.690,59 (+2,94%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00065000 | 2024-05-02 1:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7,105 | 84.38% |
| Z240621C00065000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.18 | 0.00 | - | 34 | 3,197 | 63.28% |
| Z240816C00065000 | 2024-05-02 9:42AM EDT | 2024-08-16 | 0.11 | 0.06 | 0.19 | 0.00 | - | 5 | 292 | 48.54% |
| Z241115C00065000 | 2024-05-02 2:20PM EDT | 2024-11-15 | 0.65 | 0.58 | 0.70 | 0.00 | - | 1 | 772 | 46.97% |
| Z250117C00065000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 0.90 | 0.88 | 0.95 | +0.10 | +12.50% | 4 | 4,672 | 44.31% |
| Z250620C00065000 | 2024-05-02 10:45AM EDT | 2025-06-20 | 1.86 | 1.70 | 2.20 | 0.00 | - | 41 | 44 | 45.76% |
| Z251219C00065000 | 2024-05-03 9:34AM EDT | 2025-12-19 | 4.08 | 3.20 | 4.00 | +0.86 | +26.71% | 10 | 53 | 48.40% |
| Z260116C00065000 | 2024-03-28 12:30PM EDT | 2026-01-16 | 8.35 | 4.50 | 5.55 | 0.00 | - | 2 | 31 | 52.52% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00065000 | 2024-04-16 10:44AM EDT | 2024-05-17 | 22.10 | 23.35 | 25.15 | 0.00 | - | 5 | 0 | 184.38% |
| Z240621P00065000 | 2024-04-29 11:23AM EDT | 2024-06-21 | 21.10 | 23.25 | 24.45 | 0.00 | - | 1 | 0 | 67.38% |
| Z240816P00065000 | 2024-04-17 1:03PM EDT | 2024-08-16 | 22.30 | 22.30 | 24.50 | 0.00 | - | 1 | 0 | 48.63% |
| Z241115P00065000 | 2024-04-24 11:19AM EDT | 2024-11-15 | 21.65 | 23.20 | 25.10 | 0.00 | - | 18 | 0 | 48.51% |
| Z250117P00065000 | 2024-03-18 11:30AM EDT | 2025-01-17 | 20.33 | 22.35 | 23.35 | 0.00 | - | 1 | 488 | 0.00% |
| Z251219P00065000 | 2024-01-03 3:36PM EDT | 2025-12-19 | 16.90 | 15.55 | 16.05 | 0.00 | - | 14 | 56 | 0.00% |
| Z260116P00065000 | 2024-03-20 2:23PM EDT | 2026-01-16 | 20.40 | 22.00 | 27.00 | 0.00 | - | 1 | 14 | 40.22% |
© 2024 Yahoo. Tutti i diritti riservati.