Italia markets closed
Dow Jones
39.861,12 +303,01 (+0,77%) Nasdaq
16.746,77 +235,59 (+1,43%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%) CMC Crypto 200
1.379,37 +111,43 (+8,77%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 1 |
| 41.18 | 0.00 | - | 5 | 5 | 80.00 | 2.00 | 0.00 | - | 1,319 | 1,298 |
| 37.20 | 0.00 | - | 2 | 16 | 85.00 | 0.45 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 2 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 1 | 55 |
| 30.25 | 0.00 | - | 1 | 2 | 100.00 | 0.15 | 0.00 | - | 3 | 107 |
| 10.50 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 11 | 269 |
| 8.57 | 0.00 | - | 2 | 125 | 110.00 | 0.20 | 0.00 | - | 4 | 289 |
| 4.62 | 0.00 | - | 44 | 52 | 115.00 | 0.10 | 0.00 | - | 1 | 674 |
| 1.40 | +0.10 | +7.69% | 202 | 335 | 120.00 | 1.18 | 0.00 | - | 71 | 611 |
| 0.06 | 0.00 | - | 1 | 1,403 | 125.00 | 4.10 | -0.30 | -6.82% | 12 | 159 |
| 0.05 | 0.00 | - | 10 | 469 | 130.00 | 12.42 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 2 | 227 | 135.00 | 6.80 | 0.00 | - | 5 | 10 |
| 0.05 | 0.00 | - | 20 | 197 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 29 | 145.00 | 12.50 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 2 | 64 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.