Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 45 |
- | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 70.00 | 0.95 | 0.00 | - | - | 2 |
- | - | - | - | - | 80.00 | 2.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 90.00 | 2.10 | 0.00 | - | 37 | 63 |
- | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 100.00 | 0.33 | 0.00 | - | 13 | 57 |
17.30 | 0.00 | - | 1 | 2 | 105.00 | 0.30 | 0.00 | - | 1 | 139 |
11.84 | 0.00 | - | 4 | 748 | 110.00 | 0.66 | 0.00 | - | 113 | 857 |
7.70 | 0.00 | - | 2 | 18 | 115.00 | 1.15 | -0.62 | -35.03% | 8 | 1,033 |
4.40 | +0.90 | +25.71% | 33 | 438 | 120.00 | 2.85 | -0.53 | -15.68% | 4 | 455 |
1.94 | +0.36 | +22.78% | 135 | 1,344 | 125.00 | 5.56 | -0.54 | -8.85% | 3 | 77 |
0.80 | +0.15 | +23.08% | 2 | 918 | 130.00 | 11.00 | 0.00 | - | 1 | 55 |
0.29 | +0.08 | +38.10% | 1 | 386 | 135.00 | 9.80 | 0.00 | - | 5 | 0 |
0.15 | 0.00 | - | 46 | 152 | 140.00 | 19.20 | 0.00 | - | - | 1 |
0.25 | 0.00 | - | 30 | 129 | 145.00 | - | - | - | - | - |
0.26 | 0.00 | - | 13 | 27 | 150.00 | - | - | - | - | - |
0.38 | 0.00 | - | 5 | 10 | 155.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 20 | 160.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |