Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.905,71 +89,79 (+0,24%) Nasdaq
15.640,43 -17,39 (-0,11%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,63 -1,30 (-1,59%) Bitcoin EUR
53.672,04 -3.673,38 (-6,41%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240920C00090000 | 2024-02-02 1:54PM EDT | 90.00 | 39.30 | 35.20 | 37.90 | 0.00 | - | 1 | 1 | 76.82% |
| ZBH240920C00110000 | 2024-04-24 2:19PM EDT | 110.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ZBH240920C00115000 | 2024-04-29 12:08PM EDT | 115.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ZBH240920C00120000 | 2024-04-25 10:27AM EDT | 120.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| ZBH240920C00125000 | 2024-04-22 1:52PM EDT | 125.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| ZBH240920C00130000 | 2024-04-26 1:53PM EDT | 130.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| ZBH240920C00135000 | 2024-04-30 3:18PM EDT | 135.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 6.25% |
| ZBH240920C00140000 | 2024-04-15 11:22AM EDT | 140.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 6.25% |
| ZBH240920C00145000 | 2024-04-29 11:18AM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 6.25% |
| ZBH240920C00150000 | 2024-04-17 9:35AM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 6.25% |
| ZBH240920C00155000 | 2024-04-03 11:50AM EDT | 155.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| ZBH240920C00160000 | 2024-04-01 12:51PM EDT | 160.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ZBH240920C00165000 | 2024-01-31 11:23AM EDT | 165.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ZBH240920C00170000 | 2024-03-04 11:39AM EDT | 170.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 36.65% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240920P00085000 | 2024-01-22 2:30PM EDT | 85.00 | 0.90 | 0.00 | 2.60 | 0.00 | - | 2 | 4 | 51.45% |
| ZBH240920P00090000 | 2024-02-21 4:33PM EDT | 90.00 | 0.67 | 0.15 | 0.75 | 0.00 | - | 6 | 15 | 30.97% |
| ZBH240920P00095000 | 2024-03-21 1:11PM EDT | 95.00 | 0.65 | 1.05 | 1.15 | 0.00 | - | 1 | 13 | 29.30% |
| ZBH240920P00100000 | 2024-04-26 9:58AM EDT | 100.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| ZBH240920P00105000 | 2024-04-18 10:59AM EDT | 105.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| ZBH240920P00110000 | 2024-04-30 3:39PM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| ZBH240920P00115000 | 2024-04-02 12:39PM EDT | 115.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.78% |
| ZBH240920P00120000 | 2024-04-23 10:55AM EDT | 120.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| ZBH240920P00125000 | 2024-04-19 11:26AM EDT | 125.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| ZBH240920P00130000 | 2024-04-16 10:21AM EDT | 130.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| ZBH240920P00135000 | 2024-04-15 9:58AM EDT | 135.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| ZBH240920P00140000 | 2024-03-14 1:51PM EDT | 140.00 | 15.70 | 14.40 | 16.80 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.