Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.90 | 0.00 | - | 2 | 4 |
39.30 | 0.00 | - | 1 | 1 | 90.00 | 0.67 | 0.00 | - | 6 | 15 |
- | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 100.00 | 0.86 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 105.00 | 1.50 | 0.00 | - | 5 | 18 |
15.30 | 0.00 | - | 1 | 6 | 110.00 | 3.00 | 0.00 | - | 1 | 17 |
11.00 | 0.00 | - | 7 | 18 | 115.00 | 3.40 | +0.30 | +9.68% | 1 | 70 |
7.53 | 0.00 | - | 1 | 23 | 120.00 | 6.20 | 0.00 | - | 6 | 32 |
5.51 | 0.00 | - | 3 | 20 | 125.00 | 8.50 | 0.00 | - | 21 | 69 |
3.20 | -0.02 | -0.62% | 27 | 73 | 130.00 | 10.60 | 0.00 | - | 1 | 49 |
1.60 | 0.00 | - | 1 | 55 | 135.00 | 11.10 | 0.00 | - | 4 | 37 |
1.10 | 0.00 | - | 2 | 78 | 140.00 | 15.70 | 0.00 | - | 3 | 7 |
0.70 | 0.00 | - | 2 | 53 | 145.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 105 | 150.00 | - | - | - | - | - |
1.26 | 0.00 | - | 2 | 64 | 155.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |