Italia markets close in 5 hours 1 minute
FTSE MIB
33.993,16 +363,95 (+1,08%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,95 +0,84 (+1,08%) Bitcoin EUR
60.289,44 +1.145,28 (+1,94%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH241220C00095000 | 2024-05-02 9:45AM EDT | 95.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZBH241220C00100000 | 2024-05-03 10:36AM EDT | 100.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZBH241220C00105000 | 2024-05-03 10:35AM EDT | 105.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZBH241220C00125000 | 2024-05-01 3:07PM EDT | 125.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ZBH241220C00135000 | 2024-04-18 1:02PM EDT | 135.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ZBH241220C00155000 | 2024-04-23 10:21AM EDT | 155.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH241220P00085000 | 2024-04-26 1:15PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZBH241220P00105000 | 2024-04-18 12:29PM EDT | 105.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ZBH241220P00115000 | 2024-04-18 12:45PM EDT | 115.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ZBH241220P00125000 | 2024-05-03 10:37AM EDT | 125.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ZBH241220P00130000 | 2024-05-02 9:35AM EDT | 130.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZBH241220P00135000 | 2024-05-01 3:59PM EDT | 135.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.