Italia markets open in 40 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) EUR/USD
1,0881 -0,0006 (-0,05%) Bitcoin EUR
60.519,80 +3.626,54 (+6,37%) CMC Crypto 200
1.369,82 -24,22 (-1,74%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 65.00 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | - | 3 |
| 42.15 | 0.00 | - | 2 | 2 | 75.00 | 1.05 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.66 | 0.00 | - | 1 | 39 |
| 29.20 | 0.00 | - | 1 | 1 | 90.00 | 1.15 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 95.00 | 2.80 | 0.00 | - | 3 | 41 |
| 25.20 | 0.00 | - | 2 | 0 | 100.00 | 3.00 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 2 | 10 | 105.00 | 2.80 | 0.00 | - | 9 | 363 |
| 22.43 | 0.00 | - | 1 | 24 | 110.00 | 5.00 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 5 | 0 | 115.00 | 3.64 | 0.00 | - | 1 | 214 |
| 11.60 | 0.00 | - | 10 | 0 | 120.00 | 8.30 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 10 | 111 | 125.00 | 9.44 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 130.00 | 10.60 | 0.00 | - | 2 | 13 |
| 5.20 | 0.00 | - | 10 | 0 | 135.00 | 18.50 | 0.00 | - | - | 5 |
| 3.85 | 0.00 | - | 2 | 0 | 140.00 | 31.10 | 0.00 | - | 1 | 1 |
| 2.69 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 150.00 | 22.93 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 6 | 0 | 155.00 | 26.99 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 35 | 0 | 160.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 7 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 5 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.