Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.526,73 -75,93 (-0,12%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621C00125000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.70 | -0.50 | -25.00% | 588 | 1,486 | 23.84% |
| ZBH240816C00125000 | 2024-05-17 2:24PM EDT | 2024-08-16 | 3.60 | 3.50 | 3.80 | -0.50 | -12.20% | 6 | 69 | 24.17% |
| ZBH240920C00125000 | 2024-05-17 3:03PM EDT | 2024-09-20 | 4.60 | 4.50 | 4.70 | -0.85 | -15.60% | 13 | 19 | 23.83% |
| ZBH241220C00125000 | 2024-05-01 3:07PM EDT | 2024-12-20 | 9.40 | 7.40 | 7.90 | 0.00 | - | - | 5 | 26.90% |
| ZBH250117C00125000 | 2024-05-16 10:06AM EDT | 2025-01-17 | 9.33 | 8.10 | 8.60 | 0.00 | - | 1 | 112 | 27.11% |
| ZBH260116C00125000 | 2024-05-16 12:27PM EDT | 2026-01-16 | 17.40 | 15.70 | 18.30 | 0.00 | - | 3 | 19 | 32.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00125000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 5.96 | 4.90 | 6.00 | +0.76 | +14.62% | 4 | 131 | 19.78% |
| ZBH240816P00125000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 6.80 | 7.00 | 7.50 | 0.00 | - | 24 | 147 | 19.28% |
| ZBH240920P00125000 | 2024-05-16 3:19PM EDT | 2024-09-20 | 7.30 | 7.40 | 7.90 | 0.00 | - | 1 | 70 | 17.89% |
| ZBH241220P00125000 | 2024-05-15 12:42PM EDT | 2024-12-20 | 9.08 | 9.00 | 9.50 | 0.00 | - | 10 | 129 | 18.12% |
| ZBH250117P00125000 | 2024-05-15 2:44PM EDT | 2025-01-17 | 9.44 | 9.40 | 10.00 | 0.00 | - | 1 | 10 | 18.35% |
| ZBH260116P00125000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 13.49 | 12.70 | 14.60 | 0.00 | - | 2 | 3 | 19.13% |
© 2024 Yahoo. Tutti i diritti riservati.