Italia markets open in 5 hours 5 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.679,74 +294,01 (+0,77%) EUR/USD
1,0889 +0,0001 (+0,01%) Bitcoin EUR
60.546,95 +3.894,88 (+6,88%) CMC Crypto 200
1.391,23 +123,28 (+9,72%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00140000 | 2024-05-13 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 197 | 83.59% |
| ZBH240621C00140000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 0.15 | 0.05 | 1.40 | 0.00 | - | 46 | 152 | 44.02% |
| ZBH240816C00140000 | 2024-05-14 12:02PM EDT | 2024-08-16 | 0.67 | 0.70 | 0.85 | 0.00 | - | 70 | 52 | 23.80% |
| ZBH240920C00140000 | 2024-05-10 2:02PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.25 | 0.00 | - | 2 | 78 | 22.80% |
| ZBH241220C00140000 | 2024-05-09 3:45PM EDT | 2024-12-20 | 3.33 | 2.90 | 3.20 | 0.00 | - | 2 | 2 | 24.75% |
| ZBH250117C00140000 | 2024-05-01 2:08PM EDT | 2025-01-17 | 3.85 | 3.40 | 3.70 | 0.00 | - | 2 | 173 | 24.85% |
| ZBH250620C00140000 | 2024-05-13 1:01PM EDT | 2025-06-20 | 6.40 | 6.20 | 7.30 | 0.00 | - | 40 | 40 | 27.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00140000 | 2024-01-03 2:34PM EDT | 2024-06-21 | 19.20 | 14.50 | 16.20 | 0.00 | - | - | 1 | 0.00% |
| ZBH240816P00140000 | 2024-04-02 11:38AM EDT | 2024-08-16 | 13.00 | 20.00 | 24.00 | 0.00 | - | 1 | 3 | 46.64% |
| ZBH240920P00140000 | 2024-03-14 1:51PM EDT | 2024-09-20 | 15.70 | 14.40 | 16.80 | 0.00 | - | 3 | 7 | 0.00% |
| ZBH250117P00140000 | 2023-11-14 11:11AM EDT | 2025-01-17 | 31.10 | 20.40 | 21.90 | 0.00 | - | 1 | 1 | 22.32% |
© 2024 Yahoo. Tutti i diritti riservati.