Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 45 |
- | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 70.00 | 0.95 | 0.00 | - | - | 2 |
- | - | - | - | - | 80.00 | 2.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 90.00 | 2.10 | 0.00 | - | 37 | 63 |
- | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 100.00 | 0.33 | 0.00 | - | 13 | 57 |
17.30 | 0.00 | - | 1 | 2 | 105.00 | 0.30 | 0.00 | - | 1 | 139 |
11.84 | 0.00 | - | 700 | 748 | 110.00 | 0.50 | 0.00 | - | 50 | 910 |
6.10 | -1.60 | -20.78% | 39 | 18 | 115.00 | 1.25 | -0.10 | -7.41% | 62 | 1,071 |
2.83 | -0.16 | -5.35% | 124 | 490 | 120.00 | 3.20 | +0.20 | +6.67% | 212 | 908 |
1.10 | +0.03 | +2.80% | 24 | 1,869 | 125.00 | 6.40 | +0.44 | +7.38% | 61 | 132 |
0.40 | 0.00 | - | 368 | 1,259 | 130.00 | 10.40 | 0.00 | - | 3 | 55 |
0.10 | -0.08 | -44.44% | 4 | 393 | 135.00 | 9.80 | 0.00 | - | 5 | 0 |
0.15 | 0.00 | - | 46 | 152 | 140.00 | 19.20 | 0.00 | - | - | 1 |
0.25 | 0.00 | - | 30 | 129 | 145.00 | - | - | - | - | - |
0.26 | 0.00 | - | 13 | 27 | 150.00 | - | - | - | - | - |
0.38 | 0.00 | - | 5 | 10 | 155.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 20 | 160.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |