Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.374,05 +956,85 (+1,64%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00105000 | 2023-10-25 11:29AM EDT | 2024-05-17 | 10.50 | 14.40 | 16.20 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH240621C00105000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 17.30 | 15.80 | 18.20 | 0.00 | - | 1 | 2 | 41.71% |
| ZBH240816C00105000 | 2024-05-02 9:32AM EDT | 2024-08-16 | 20.70 | 17.80 | 19.40 | 0.00 | - | 5 | 5 | 35.69% |
| ZBH241220C00105000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 21.10 | 22.20 | 23.50 | -1.60 | -7.05% | 10 | 0 | 37.94% |
| ZBH250117C00105000 | 2023-12-26 11:37AM EDT | 2025-01-17 | 25.10 | 23.90 | 25.80 | 0.00 | - | 2 | 10 | 42.62% |
| ZBH260116C00105000 | 2024-05-02 1:23PM EDT | 2026-01-16 | 28.00 | 28.30 | 31.90 | 0.00 | - | 2 | 6 | 38.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00105000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | 11 | 275 | 49.22% |
| ZBH240621P00105000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | -0.40 | -57.14% | 3 | 137 | 28.13% |
| ZBH240816P00105000 | 2024-05-03 10:12AM EDT | 2024-08-16 | 1.30 | 1.00 | 1.20 | -0.60 | -31.58% | 1 | 51 | 26.17% |
| ZBH240920P00105000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 1.90 | 1.30 | 1.50 | 0.00 | - | 3 | 15 | 24.46% |
| ZBH241220P00105000 | 2024-04-18 12:29PM EDT | 2024-12-20 | 3.80 | 2.65 | 2.85 | 0.00 | - | - | 25 | 24.49% |
| ZBH250117P00105000 | 2024-03-26 2:10PM EDT | 2025-01-17 | 2.80 | 3.70 | 4.10 | 0.00 | - | 9 | 363 | 27.34% |
| ZBH260116P00105000 | 2024-05-02 12:58PM EDT | 2026-01-16 | 6.80 | 6.10 | 7.10 | -0.40 | -5.56% | 4 | 9 | 23.62% |
© 2024 Yahoo. Tutti i diritti riservati.