Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.953,41 +525,33 (+0,90%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00110000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 8.57 | 11.10 | 13.30 | 0.00 | - | 2 | 125 | 64.99% |
| ZBH240621C00110000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 13.00 | 12.60 | 13.70 | +2.57 | +24.64% | 4 | 52 | 37.06% |
| ZBH240816C00110000 | 2024-05-02 9:32AM EDT | 2024-08-16 | 16.40 | 14.60 | 15.80 | 0.00 | - | 6 | 97 | 35.60% |
| ZBH240920C00110000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 15.30 | 13.60 | 16.10 | 0.00 | - | 1 | 6 | 32.01% |
| ZBH250117C00110000 | 2024-02-13 2:24PM EDT | 2025-01-17 | 22.43 | 23.60 | 24.80 | 0.00 | - | 1 | 24 | 47.67% |
| ZBH260116C00110000 | 2024-04-25 10:52AM EDT | 2026-01-16 | 25.30 | 25.50 | 29.50 | 0.00 | - | 2 | 14 | 38.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00110000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.40 | -0.11 | -52.38% | 2 | 290 | 61.04% |
| ZBH240621P00110000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 0.57 | 0.40 | 0.60 | -0.33 | -36.67% | 3 | 47 | 23.83% |
| ZBH240816P00110000 | 2024-04-19 12:53PM EDT | 2024-08-16 | 3.00 | 0.40 | 1.95 | 0.00 | - | 1 | 56 | 24.71% |
| ZBH240920P00110000 | 2024-04-30 3:39PM EDT | 2024-09-20 | 3.00 | 1.55 | 2.35 | 0.00 | - | 1 | 17 | 23.21% |
| ZBH250117P00110000 | 2024-04-25 1:56PM EDT | 2025-01-17 | 5.00 | 3.90 | 4.40 | 0.00 | - | 1 | 149 | 23.39% |
| ZBH260116P00110000 | 2024-04-05 3:10PM EDT | 2026-01-16 | 7.10 | 7.50 | 8.30 | 0.00 | - | 1 | 2 | 22.20% |
© 2024 Yahoo. Tutti i diritti riservati.