Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.859,58 +195,64 (+0,33%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00115000 | 2024-04-29 12:08PM EDT | 2024-05-17 | 8.28 | 6.70 | 7.60 | 0.00 | - | 1 | 79 | 36.33% |
| ZBH240621C00115000 | 2024-05-01 12:26PM EDT | 2024-06-21 | 7.70 | 8.40 | 8.90 | 0.00 | - | 2 | 18 | 28.41% |
| ZBH240816C00115000 | 2024-05-02 1:56PM EDT | 2024-08-16 | 8.62 | 9.00 | 11.40 | 0.00 | - | 2 | 9 | 30.24% |
| ZBH240920C00115000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 11.00 | 11.80 | 12.40 | -1.10 | -9.09% | 7 | 11 | 29.79% |
| ZBH250117C00115000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 15.90 | 15.30 | 17.80 | 0.00 | - | 5 | 18 | 35.97% |
| ZBH250620C00115000 | 2024-04-19 10:04AM EDT | 2025-06-20 | 19.34 | 18.60 | 22.00 | 0.00 | - | 3 | 3 | 37.08% |
| ZBH260116C00115000 | 2023-11-16 11:41AM EDT | 2026-01-16 | 19.36 | 21.00 | 25.50 | 0.00 | - | - | 3 | 36.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00115000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | -0.55 | -68.75% | 4 | 675 | 25.73% |
| ZBH240621P00115000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 1.30 | 1.00 | 1.35 | -0.72 | -35.64% | 11 | 880 | 22.12% |
| ZBH240816P00115000 | 2024-05-01 11:00AM EDT | 2024-08-16 | 4.60 | 2.75 | 3.10 | 0.00 | - | 1 | 60 | 23.18% |
| ZBH240920P00115000 | 2024-04-02 12:39PM EDT | 2024-09-20 | 2.55 | 4.20 | 4.50 | 0.00 | - | 5 | 62 | 25.29% |
| ZBH241220P00115000 | 2024-04-18 12:45PM EDT | 2024-12-20 | 6.75 | 4.90 | 5.30 | 0.00 | - | - | 2 | 21.93% |
| ZBH250117P00115000 | 2024-03-28 12:35PM EDT | 2025-01-17 | 3.64 | 6.50 | 7.60 | 0.00 | - | 1 | 214 | 26.78% |
| ZBH260116P00115000 | 2024-05-02 11:57AM EDT | 2026-01-16 | 10.23 | 7.00 | 10.00 | 0.00 | - | 2 | 14 | 21.28% |
© 2024 Yahoo. Tutti i diritti riservati.