Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.728,29 +405,09 (+0,69%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00120000 | 2024-05-02 1:37PM EDT | 2024-05-17 | 2.17 | 2.90 | 4.10 | +0.82 | +60.74% | 1 | 123 | 35.21% |
| ZBH240621C00120000 | 2024-05-02 12:42PM EDT | 2024-06-21 | 4.17 | 4.80 | 5.20 | +0.74 | +21.57% | 1 | 62 | 24.71% |
| ZBH240816C00120000 | 2024-05-01 3:40PM EDT | 2024-08-16 | 7.50 | 7.60 | 8.00 | 0.00 | - | 1 | 50 | 27.77% |
| ZBH240920C00120000 | 2024-05-03 10:35AM EDT | 2024-09-20 | 7.90 | 7.90 | 8.90 | -0.30 | -3.66% | 7 | 10 | 27.06% |
| ZBH250117C00120000 | 2024-02-14 1:29PM EDT | 2025-01-17 | 14.66 | 16.30 | 17.30 | 0.00 | - | 2 | 136 | 40.80% |
| ZBH260116C00120000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 19.70 | 19.70 | 23.50 | 0.00 | - | 2 | 5 | 36.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00120000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 1.26 | 1.05 | 1.25 | +0.01 | +0.80% | 18 | 600 | 21.66% |
| ZBH240621P00120000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 2.75 | 2.35 | 2.75 | -1.15 | -29.49% | 29 | 369 | 20.13% |
| ZBH240816P00120000 | 2024-05-02 3:45PM EDT | 2024-08-16 | 6.00 | 4.40 | 4.70 | 0.00 | - | 1 | 29 | 21.36% |
| ZBH240920P00120000 | 2024-04-23 10:55AM EDT | 2024-09-20 | 6.12 | 4.00 | 5.60 | 0.00 | - | 2 | 45 | 21.52% |
| ZBH250117P00120000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 8.30 | 7.00 | 7.60 | 0.00 | - | 1 | 121 | 20.77% |
| ZBH260116P00120000 | 2024-03-18 10:10AM EDT | 2026-01-16 | 10.70 | 11.40 | 12.90 | 0.00 | - | 1 | 5 | 21.88% |
© 2024 Yahoo. Tutti i diritti riservati.