Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.882,93 +601,65 (+1,03%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00125000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.75 | +0.45 | +150.00% | 7 | 1,442 | 21.44% |
| ZBH240621C00125000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 2.40 | 2.25 | 3.80 | +1.10 | +84.62% | 25 | 843 | 29.74% |
| ZBH240816C00125000 | 2024-04-30 9:49AM EDT | 2024-08-16 | 5.90 | 4.80 | 7.00 | 0.00 | - | 1 | 47 | 32.65% |
| ZBH240920C00125000 | 2024-05-02 2:23PM EDT | 2024-09-20 | 4.60 | 4.70 | 6.20 | 0.00 | - | 3 | 5 | 25.57% |
| ZBH250117C00125000 | 2024-04-09 10:38AM EDT | 2025-01-17 | 14.00 | 9.50 | 10.10 | 0.00 | - | 10 | 111 | 28.33% |
| ZBH260116C00125000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 17.00 | 17.50 | 20.50 | 0.00 | - | 1 | 12 | 34.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00125000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 7.01 | 3.10 | 4.60 | 0.00 | - | 1 | 345 | 27.95% |
| ZBH240621P00125000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 7.00 | 4.00 | 5.40 | 0.00 | - | 7 | 58 | 19.51% |
| ZBH240816P00125000 | 2024-05-01 1:50PM EDT | 2024-08-16 | 8.80 | 6.30 | 7.10 | 0.00 | - | 21 | 78 | 20.06% |
| ZBH240920P00125000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 9.30 | 5.80 | 7.60 | 0.00 | - | 4 | 49 | 19.05% |
| ZBH250117P00125000 | 2024-03-22 1:58PM EDT | 2025-01-17 | 8.10 | 11.10 | 12.10 | 0.00 | - | 7 | 9 | 25.07% |
© 2024 Yahoo. Tutti i diritti riservati.