Italia markets close in 13 minutes
FTSE MIB
34.212,35 +225,45 (+0,66%) Dow Jones
38.949,23 +96,96 (+0,25%) Nasdaq
16.381,12 +31,87 (+0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,04 -0,44 (-0,56%) Bitcoin EUR
59.267,12 +657,49 (+1,12%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:17AM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00145000 | 2024-04-26 12:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 46.48% |
| ZBH240621C00145000 | 2024-04-17 3:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 30 | 129 | 37.70% |
| ZBH240816C00145000 | 2024-05-03 2:07PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 101 | 23.44% |
| ZBH240920C00145000 | 2024-05-02 10:34AM EDT | 2024-09-20 | 0.70 | 0.65 | 0.80 | 0.00 | - | 2 | 53 | 22.22% |
| ZBH250117C00145000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 2.69 | 2.65 | 2.90 | 0.00 | - | 2 | 37 | 24.57% |
| ZBH250620C00145000 | 2024-04-24 2:44PM EDT | 2025-06-20 | 6.50 | 5.20 | 6.20 | 0.00 | - | - | 1 | 27.16% |
| ZBH260116C00145000 | 2024-04-23 11:18AM EDT | 2026-01-16 | 9.95 | 8.70 | 10.20 | 0.00 | - | 1 | 2 | 28.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00145000 | 2024-03-28 10:53AM EDT | 2024-05-17 | 12.50 | 23.20 | 28.00 | 0.00 | - | 12 | 0 | 101.44% |
| ZBH240816P00145000 | 2024-04-01 10:51AM EDT | 2024-08-16 | 15.20 | 23.90 | 27.90 | 0.00 | - | 1 | 1 | 45.36% |
© 2024 Yahoo. Tutti i diritti riservati.