Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00155000 | 2024-01-10 4:48PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 79.49% |
ZBH240621C00155000 | 2024-04-12 3:00PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 44.73% |
ZBH240816C00155000 | 2024-04-01 2:00PM EDT | 2024-08-16 | 0.95 | 0.15 | 0.75 | 0.00 | - | 1 | 3 | 31.76% |
ZBH240920C00155000 | 2024-04-03 11:50AM EDT | 2024-09-20 | 1.26 | 0.10 | 0.75 | 0.00 | - | 2 | 64 | 27.75% |
ZBH250117C00155000 | 2024-04-17 3:03PM EDT | 2025-01-17 | 1.85 | 1.20 | 1.45 | 0.00 | - | 6 | 129 | 24.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH250117P00155000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 26.99 | 34.00 | 37.50 | 0.00 | - | - | 0 | 26.93% |