Italia markets close in 33 minutes
FTSE MIB
34.306,22 +366,47 (+1,08%) Dow Jones
38.215,35 +129,55 (+0,34%) Nasdaq
15.943,02 +331,26 (+2,12%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,42 -0,15 (-0,18%) Bitcoin EUR
59.815,08 +596,28 (+1,01%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:56AM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00165000 | 2023-11-08 3:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 113.77% |
| ZBH240621C00165000 | 2024-02-02 10:36AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 56.32% |
| ZBH240816C00165000 | 2024-02-07 4:50PM EDT | 2024-08-16 | 0.70 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 34.94% |
| ZBH240920C00165000 | 2024-01-31 11:23AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ZBH250117C00165000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 1.95 | 0.50 | 0.70 | 0.00 | - | 1 | 7 | 23.88% |
| ZBH260116C00165000 | 2023-12-15 3:50PM EDT | 2026-01-16 | 4.84 | 4.30 | 8.30 | 0.00 | - | 2 | 2 | 33.57% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.