Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621P00070000 | 2023-11-07 1:06PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 2 | 142.75% |
ZBH240816P00070000 | 2024-01-10 12:41PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.28% |
ZBH250117P00070000 | 2024-01-17 12:08PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.85 | 0.00 | - | - | 3 | 51.90% |