Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00090000 | 2023-10-25 1:48PM EDT | 2024-05-17 | 20.10 | 24.70 | 29.10 | 0.00 | - | 2 | 0 | 0.00% |
ZBH240920C00090000 | 2024-02-02 1:54PM EDT | 2024-09-20 | 39.30 | 35.20 | 37.90 | 0.00 | - | 1 | 1 | 62.12% |
ZBH250117C00090000 | 2023-09-27 12:51PM EDT | 2025-01-17 | 29.20 | 23.90 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517P00090000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 25.00% |
ZBH240621P00090000 | 2023-11-17 11:00AM EDT | 2024-06-21 | 2.10 | 0.75 | 1.75 | 0.00 | - | 37 | 63 | 66.21% |
ZBH240816P00090000 | 2024-04-18 1:21PM EDT | 2024-08-16 | 0.60 | 0.10 | 1.75 | 0.00 | - | 1 | 199 | 49.60% |
ZBH240920P00090000 | 2024-02-21 4:33PM EDT | 2024-09-20 | 0.67 | 0.15 | 0.75 | 0.00 | - | 6 | 15 | 34.12% |
ZBH250117P00090000 | 2024-04-22 2:43PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.30 | -0.20 | -13.33% | 1 | 47 | 28.87% |
ZBH260116P00090000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 3.40 | 2.15 | 3.70 | -0.10 | -2.86% | 5 | 5 | 26.25% |