Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240816C00095000 | 2023-11-15 11:21AM EDT | 2024-08-16 | 22.30 | 27.30 | 27.90 | 0.00 | - | - | 1 | 38.60% |
ZBH260116C00095000 | 2024-01-31 1:31PM EDT | 2026-01-16 | 41.76 | 39.70 | 42.40 | 0.00 | - | - | 1 | 48.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517P00095000 | 2024-04-08 9:32AM EDT | 2024-05-17 | 0.19 | 0.00 | 1.35 | 0.00 | - | 1 | 55 | 92.97% |
ZBH240621P00095000 | 2024-04-15 3:08PM EDT | 2024-06-21 | 0.34 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 58.30% |
ZBH240816P00095000 | 2024-04-25 9:41AM EDT | 2024-08-16 | 0.75 | 0.15 | 1.70 | 0.00 | - | 1 | 159 | 42.52% |
ZBH240920P00095000 | 2024-03-21 1:11PM EDT | 2024-09-20 | 0.65 | 1.05 | 1.15 | 0.00 | - | 1 | 13 | 32.70% |
ZBH250117P00095000 | 2024-01-25 1:38PM EDT | 2025-01-17 | 2.80 | 1.50 | 1.85 | 0.00 | - | 3 | 41 | 27.74% |
ZBH260116P00095000 | 2024-05-02 9:46AM EDT | 2026-01-16 | 4.50 | 4.00 | 4.80 | 0.00 | - | 4 | 5 | 25.72% |