Italia markets close in 8 hours 15 minutes
FTSE MIB
33.706,55 -128,36 (-0,38%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,61 -0,02 (-0,02%) Bitcoin EUR
56.815,98 -1.212,91 (-2,09%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 2.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 2.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 2.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 1.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 165.00 | 3.49 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 170.00 | 1.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.76 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 180.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 190.00 | 7.89 | 0.00 | - | - | 5 |
| - | - | - | - | - | 195.00 | 1.80 | 0.00 | - | 1 | 1 |
| 107.58 | 0.00 | - | 1 | 0 | 200.00 | 0.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 210.00 | 2.07 | 0.00 | - | 3 | 20 |
| 87.57 | 0.00 | - | 1 | 0 | 220.00 | 2.45 | 0.00 | - | 3 | 0 |
| 39.00 | 0.00 | - | - | 0 | 230.00 | 6.80 | 0.00 | - | 1 | 19 |
| 84.54 | 0.00 | - | 1 | 10 | 240.00 | 2.43 | 0.00 | - | 50 | 0 |
| 58.93 | 0.00 | - | 1 | 5 | 250.00 | 4.50 | 0.00 | - | 1 | 4 |
| 45.87 | 0.00 | - | 4 | 0 | 260.00 | 5.50 | 0.00 | - | 1 | 16 |
| 43.72 | 0.00 | - | 2 | 0 | 270.00 | 5.48 | 0.00 | - | 4 | 0 |
| 36.91 | 0.00 | - | 1 | 29 | 280.00 | 8.00 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 290.00 | 9.75 | 0.00 | - | 51 | 0 |
| 20.90 | 0.00 | - | 2 | 0 | 300.00 | 17.10 | 0.00 | - | 2 | 0 |
| 17.85 | 0.00 | - | 3 | 0 | 310.00 | 23.90 | 0.00 | - | 11 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 320.00 | 27.00 | 0.00 | - | 1 | 0 |
| 8.52 | 0.00 | - | 1 | 0 | 330.00 | 19.80 | 0.00 | - | 1 | 2 |
| 5.92 | 0.00 | - | 1 | 0 | 340.00 | 28.30 | 0.00 | - | - | 15 |
| 4.25 | 0.00 | - | 20 | 0 | 350.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 5 | 400.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.