Italia markets closed

Zebra Technologies Corporation (ZBRA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
301,37-7,54 (-2,44%)
Alla chiusura: 04:00PM EDT
302,00 +0,63 (+0,21%)
Dopo ore: 06:14PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZBRA241018C003000002024-05-14 10:15AM EDT300.0040.7027.4033.900.00-5647.46%
ZBRA241018C003100002024-06-07 2:55PM EDT310.0022.8218.2026.200.00-5642.59%
ZBRA241018C003200002024-05-20 1:31PM EDT320.0028.1014.1019.700.00--238.74%
ZBRA241018C003300002024-05-20 1:21PM EDT330.0022.809.8018.100.00-1341.22%
ZBRA241018C003400002024-05-24 2:54PM EDT340.0023.107.9013.700.00-2738.88%
ZBRA241018C003500002024-05-21 10:43AM EDT350.0017.005.8012.600.00-11540.99%
ZBRA241018C003600002024-05-20 1:52PM EDT360.0012.204.2010.000.00-1340.15%
ZBRA241018C003700002024-06-04 10:52AM EDT370.006.803.109.200.00-411341.93%
ZBRA241018C003800002024-05-22 1:21PM EDT380.0010.000.508.700.00-1243.99%
ZBRA241018C003900002024-06-03 3:39PM EDT390.004.591.656.500.00-15542.30%
ZBRA241018C004000002024-05-29 9:52AM EDT400.005.000.056.800.00-2545.54%
ZBRA241018C004600002024-05-16 9:30AM EDT460.001.800.004.700.00--153.44%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZBRA241018P001600002024-04-25 11:50AM EDT160.001.060.004.700.00--270.08%
ZBRA241018P001650002024-04-25 11:53AM EDT165.001.210.004.800.00--167.48%
ZBRA241018P002300002024-05-17 12:59PM EDT230.002.850.506.900.00-1248.84%
ZBRA241018P002400002024-04-30 10:45AM EDT240.004.380.054.400.00-1137.07%
ZBRA241018P002600002024-04-30 10:45AM EDT260.007.704.006.200.00--131.56%
ZBRA241018P002700002024-06-07 2:00PM EDT270.009.007.1011.000.00-1235.21%
ZBRA241018P002800002024-05-02 1:13PM EDT280.0013.705.6012.300.00--131.45%
ZBRA241018P002900002024-05-08 3:00PM EDT290.0014.4013.9018.800.00-2434.92%
ZBRA241018P003000002024-04-26 12:17PM EDT300.0029.9011.3015.500.00-1123.07%
ZBRA241018P003100002024-05-20 2:03PM EDT310.0018.0023.1029.800.00-1935.46%
ZBRA241018P003200002024-05-20 3:11PM EDT320.0022.0029.2036.000.00-456235.40%
ZBRA241018P003300002024-05-20 1:53PM EDT330.0027.6033.8042.000.00-5534.20%
ZBRA241018P003400002024-05-20 3:41PM EDT340.0033.1041.0050.000.00-5935.24%