Italia markets close in 4 hours 19 minutes

Zebra Technologies Corporation (ZBRA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
306,99-0,13 (-0,04%)
Alla chiusura: 04:00PM EDT
308,22 +1,23 (+0,40%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZBRA241018C003000002024-05-14 10:15AM EDT300.0040.7027.4033.900.00-5645.05%
ZBRA241018C003100002024-06-25 10:39AM EDT310.0025.000.000.000.00-170.39%
ZBRA241018C003200002024-05-20 1:31PM EDT320.0028.1013.3019.300.00--236.38%
ZBRA241018C003300002024-06-24 1:04PM EDT330.0016.000.000.000.00-343.13%
ZBRA241018C003400002024-06-25 12:09PM EDT340.0012.000.000.000.00-183.13%
ZBRA241018C003500002024-06-24 1:06PM EDT350.008.000.000.000.00-3186.25%
ZBRA241018C003600002024-05-20 1:52PM EDT360.0012.203.508.900.00-1337.57%
ZBRA241018C003700002024-06-04 10:52AM EDT370.006.800.000.000.00-41136.25%
ZBRA241018C003800002024-05-22 1:21PM EDT380.0010.001.105.600.00-1237.35%
ZBRA241018C003900002024-06-21 9:45AM EDT390.003.800.000.000.00-3566.25%
ZBRA241018C004000002024-05-29 9:52AM EDT400.005.000.000.000.00-2512.50%
ZBRA241018C004600002024-05-16 9:30AM EDT460.001.800.004.700.00--154.23%
ZBRA241018C004800002024-06-21 11:32AM EDT480.000.500.000.000.00-10812.50%
ZBRA241018C004900002024-06-21 11:32AM EDT490.000.500.000.000.00-8812.50%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZBRA241018P001600002024-04-25 11:50AM EDT160.001.060.004.700.00--275.24%
ZBRA241018P001650002024-04-25 11:53AM EDT165.001.210.004.800.00--172.52%
ZBRA241018P002300002024-05-17 12:59PM EDT230.002.850.506.900.00-1253.43%
ZBRA241018P002400002024-04-30 10:45AM EDT240.004.380.054.400.00-1140.98%
ZBRA241018P002600002024-06-18 10:35AM EDT260.007.250.000.000.00-126.25%
ZBRA241018P002700002024-06-26 9:52AM EDT270.008.000.000.000.00-146.25%
ZBRA241018P002800002024-05-02 1:13PM EDT280.0013.705.6012.300.00--135.94%
ZBRA241018P002900002024-06-17 1:33PM EDT290.0016.400.000.000.00-243.13%
ZBRA241018P003000002024-06-17 12:29PM EDT300.0021.000.000.000.00-110.78%
ZBRA241018P003100002024-06-17 2:21PM EDT310.0026.200.000.000.00-560.00%
ZBRA241018P003200002024-06-17 2:21PM EDT320.0032.100.000.000.00-20620.00%
ZBRA241018P003300002024-05-20 1:53PM EDT330.0027.6037.8047.000.00-5548.66%
ZBRA241018P003400002024-05-20 3:41PM EDT340.0033.1046.3055.000.00-5950.52%