Italia markets close in 4 hours 28 minutes

Zebra Technologies Corporation (ZBRA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
306,99-0,13 (-0,04%)
Alla chiusura: 04:00PM EDT
308,22 +1,23 (+0,40%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZBRA241115C002500002024-05-16 2:24PM EDT250.0084.2760.0068.400.00-2246.94%
ZBRA241115C002600002024-06-04 3:44PM EDT260.0059.350.000.000.00-600.00%
ZBRA241115C002700002024-04-26 10:12AM EDT270.0055.3067.0075.300.00-2671.28%
ZBRA241115C002800002024-06-21 9:30AM EDT280.0041.800.000.000.00-100.00%
ZBRA241115C003000002024-06-17 3:36PM EDT300.0033.000.000.000.00-380.00%
ZBRA241115C003200002024-06-27 3:43PM EDT320.0024.000.000.000.00-201.56%
ZBRA241115C003300002024-05-20 1:54PM EDT330.0028.8013.5021.500.00-71540.24%
ZBRA241115C003400002024-05-17 1:34PM EDT340.0025.3011.5019.900.00-7742.39%
ZBRA241115C003500002024-06-18 1:23PM EDT350.0013.000.000.000.00-103.13%
ZBRA241115C003600002024-06-17 2:20PM EDT360.007.800.000.000.00-106.25%
ZBRA241115C003700002024-06-03 3:27PM EDT370.008.400.000.000.00-126.25%
ZBRA241115C003800002024-05-23 12:57PM EDT380.0012.602.2010.400.00-24642.09%
ZBRA241115C003900002024-05-28 3:48PM EDT390.0010.501.508.800.00-1242.09%
ZBRA241115C004000002024-05-24 11:57AM EDT400.008.100.158.700.00-11044.48%
ZBRA241115C004100002024-06-11 1:01PM EDT410.003.990.000.000.00-1112.50%
ZBRA241115C004400002024-05-07 1:46PM EDT440.004.800.155.400.00--146.53%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZBRA241115P001600002024-04-25 11:56AM EDT160.001.800.055.700.00--370.47%
ZBRA241115P001700002024-04-08 11:45AM EDT170.001.950.301.750.00--152.52%
ZBRA241115P001750002024-05-09 11:24AM EDT175.001.300.204.800.00-4560.22%
ZBRA241115P001800002024-03-26 3:26PM EDT180.002.160.857.100.00-1164.59%
ZBRA241115P002100002024-04-03 11:36AM EDT210.005.810.057.400.00-1259.64%
ZBRA241115P002500002024-04-29 2:21PM EDT250.0013.002.059.900.00--144.07%
ZBRA241115P002600002024-06-18 9:59AM EDT260.0010.400.000.000.00--16.25%
ZBRA241115P002800002024-04-30 10:52AM EDT280.0015.8710.8014.800.00-201035.98%
ZBRA241115P003000002024-05-29 11:55AM EDT300.0017.700.000.000.00-600.78%
ZBRA241115P003100002024-05-15 12:41PM EDT310.0021.9025.7033.600.00-51142.06%
ZBRA241115P003200002024-05-24 12:35PM EDT320.0024.3031.4040.000.00-7742.71%