Italia markets open in 1 hour 17 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.091,49 +286,84 (+0,74%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.893,21 -1.287,54 (-2,21%) CMC Crypto 200
1.273,88 -35,84 (-2,74%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.75 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 105.00 | 2.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 115.00 | 2.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 120.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 3.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 145.00 | 1.05 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 150.00 | 7.40 | 0.00 | - | 1 | 4 |
| 70.80 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 6.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 8.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 7.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 1.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 180.00 | 4.88 | 0.00 | - | 3 | 7 |
| 61.20 | 0.00 | - | 2 | 1 | 185.00 | 14.58 | 0.00 | - | 1 | 8 |
| 84.50 | 0.00 | - | 1 | 2 | 190.00 | 6.70 | 0.00 | - | 22 | 28 |
| 51.00 | 0.00 | - | 2 | 3 | 195.00 | 4.00 | 0.00 | - | 1 | 0 |
| 51.25 | 0.00 | - | 1 | 1 | 200.00 | 5.00 | 0.00 | - | 15 | 43 |
| 72.00 | 0.00 | - | 1 | 10 | 210.00 | 10.50 | 0.00 | - | 1 | 38 |
| 79.00 | 0.00 | - | 1 | 3 | 220.00 | 7.49 | 0.00 | - | 2 | 17 |
| 88.00 | 0.00 | - | 1 | 14 | 230.00 | 5.43 | 0.00 | - | 43 | 64 |
| 79.66 | 0.00 | - | 1 | 0 | 240.00 | 5.45 | 0.00 | - | 29 | 37 |
| 86.28 | 0.00 | - | 2 | 17 | 250.00 | 8.70 | 0.00 | - | 2 | 0 |
| 57.00 | 0.00 | - | 2 | 0 | 260.00 | 10.50 | 0.00 | - | 7 | 0 |
| 50.00 | 0.00 | - | 3 | 0 | 270.00 | 9.72 | 0.00 | - | 65 | 72 |
| 47.78 | 0.00 | - | 1 | 12 | 280.00 | 16.80 | 0.00 | - | 10 | 33 |
| 28.00 | 0.00 | - | 1 | 0 | 290.00 | 90.00 | 0.00 | - | - | 20 |
| 33.77 | 0.00 | - | 4 | 0 | 300.00 | 23.00 | 0.00 | - | 2 | 0 |
| 41.60 | 0.00 | - | 1 | 17 | 310.00 | 22.25 | 0.00 | - | 41 | 110 |
| 29.35 | 0.00 | - | 20 | 0 | 320.00 | 30.20 | 0.00 | - | 8 | 0 |
| 20.80 | 0.00 | - | 9 | 0 | 330.00 | 31.95 | 0.00 | - | 5 | 0 |
| 19.50 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 9 | 0 | 350.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 1 | 18 | 370.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 2 | 390.00 | 90.67 | 0.00 | - | 1 | 0 |
| 5.54 | 0.00 | - | 1 | 0 | 400.00 | 100.03 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.