Italia markets close in 4 hours 2 minutes
FTSE MIB
33.294,55 +107,66 (+0,32%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,48 +0,74 (+0,91%) Bitcoin EUR
57.554,64 +498,37 (+0,87%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719C00280000 | 2024-06-24 11:09AM EDT | 280.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ZBRA240719C00290000 | 2024-06-21 9:42AM EDT | 290.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ZBRA240719C00300000 | 2024-06-27 2:51PM EDT | 300.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| ZBRA240719C00310000 | 2024-06-27 2:35PM EDT | 310.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.78% |
| ZBRA240719C00320000 | 2024-06-27 1:49PM EDT | 320.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| ZBRA240719C00330000 | 2024-06-27 1:13PM EDT | 330.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| ZBRA240719C00340000 | 2024-06-12 11:14AM EDT | 340.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| ZBRA240719C00350000 | 2024-05-22 10:18AM EDT | 350.00 | 4.68 | 0.00 | 2.60 | 0.00 | - | - | 1 | 48.10% |
| ZBRA240719C00360000 | 2024-06-04 9:46AM EDT | 360.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ZBRA240719C00370000 | 2024-06-04 3:17PM EDT | 370.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719P00260000 | 2024-06-18 11:13AM EDT | 260.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ZBRA240719P00270000 | 2024-06-24 12:13PM EDT | 270.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| ZBRA240719P00280000 | 2024-06-24 11:20AM EDT | 280.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 6.25% |
| ZBRA240719P00290000 | 2024-06-25 1:24PM EDT | 290.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 6.25% |
| ZBRA240719P00300000 | 2024-06-27 3:21PM EDT | 300.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| ZBRA240719P00310000 | 2024-06-25 3:04PM EDT | 310.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ZBRA240719P00320000 | 2024-06-18 9:50AM EDT | 320.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ZBRA240719P00340000 | 2024-06-04 3:03PM EDT | 340.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA240719P00350000 | 2024-05-21 3:33PM EDT | 350.00 | 33.29 | 48.40 | 58.00 | 0.00 | - | - | 0 | 81.96% |
© 2024 Yahoo. Tutti i diritti riservati.