Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZETA240816C00007500 | 2024-06-28 3:05PM EDT | 7.50 | 10.10 | 9.80 | 12.10 | 0.00 | - | 3 | 0 | 274.22% |
ZETA240816C00012500 | 2024-06-18 3:30PM EDT | 12.50 | 3.52 | 3.40 | 6.10 | 0.00 | - | - | 0 | 150.00% |
ZETA240816C00015000 | 2024-07-02 1:17PM EDT | 15.00 | 3.12 | 2.80 | 3.00 | 0.00 | - | 11 | 103 | 61.72% |
ZETA240816C00017500 | 2024-07-03 12:26PM EDT | 17.50 | 1.25 | 1.20 | 1.35 | -0.07 | -5.30% | 101 | 0 | 54.88% |
ZETA240816C00020000 | 2024-07-03 11:19AM EDT | 20.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 12 | 0 | 54.59% |
ZETA240816C00022500 | 2024-05-31 10:36AM EDT | 22.50 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 60.74% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZETA240816P00012500 | 2024-06-25 12:56PM EDT | 12.50 | 0.22 | 0.00 | 0.15 | 0.00 | - | - | 10 | 60.16% |
ZETA240816P00015000 | 2024-06-03 11:09AM EDT | 15.00 | 0.88 | 0.30 | 0.45 | 0.00 | - | 30 | 0 | 54.39% |
ZETA240816P00017500 | 2024-07-02 2:46PM EDT | 17.50 | 1.25 | 1.20 | 1.30 | 0.00 | - | 3 | 0 | 51.76% |