Italia markets close in 6 hours 20 minutes
FTSE MIB
34.095,95 +251,00 (+0,74%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,43 -0,45 (-0,54%) Bitcoin EUR
53.147,54 -2.878,14 (-5,14%)
Zeta Global Holdings Corp. (ZETA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240920C00005000 | 2024-06-06 2:37PM EDT | 5.00 | 11.65 | 12.30 | 13.60 | 0.00 | - | 1 | 0 | 230.47% |
| ZETA240920C00007500 | 2024-06-21 1:27PM EDT | 7.50 | 8.23 | 9.80 | 11.30 | 0.00 | - | 1 | 0 | 171.48% |
| ZETA240920C00010000 | 2024-06-28 3:40PM EDT | 10.00 | 7.80 | 7.40 | 7.90 | 0.00 | - | 2 | 0 | 91.41% |
| ZETA240920C00012500 | 2024-06-26 3:59PM EDT | 12.50 | 4.50 | 5.10 | 6.90 | 0.00 | - | 1 | 378 | 107.23% |
| ZETA240920C00015000 | 2024-07-03 11:02AM EDT | 15.00 | 3.25 | 3.10 | 3.30 | -0.18 | -5.25% | 11 | 0 | 58.30% |
| ZETA240920C00017500 | 2024-07-03 11:33AM EDT | 17.50 | 1.50 | 1.55 | 1.70 | -0.10 | -6.25% | 8 | 0 | 51.81% |
| ZETA240920C00020000 | 2024-07-02 1:05PM EDT | 20.00 | 0.70 | 0.65 | 0.80 | -0.11 | -13.58% | 5 | 0 | 52.39% |
| ZETA240920C00022500 | 2024-07-01 11:08AM EDT | 22.50 | 0.44 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 51.95% |
| ZETA240920C00025000 | 2024-06-12 9:37AM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 55.86% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240920P00005000 | 2024-05-07 11:28AM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 205.86% |
| ZETA240920P00007500 | 2024-04-16 1:28PM EDT | 7.50 | 0.22 | 0.00 | 0.35 | 0.00 | - | 90 | 91 | 119.53% |
| ZETA240920P00010000 | 2024-06-28 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 153 | 73.63% |
| ZETA240920P00012500 | 2024-06-17 12:15PM EDT | 12.50 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 188 | 57.23% |
| ZETA240920P00015000 | 2024-07-02 11:35AM EDT | 15.00 | 0.58 | 0.50 | 0.65 | 0.00 | - | 1 | 11 | 52.34% |
| ZETA240920P00017500 | 2024-07-03 11:39AM EDT | 17.50 | 1.50 | 1.40 | 1.60 | +0.25 | +20.00% | 4 | 0 | 47.95% |
| ZETA240920P00020000 | 2024-05-22 12:37PM EDT | 20.00 | 2.45 | 4.50 | 4.70 | 0.00 | - | - | 20 | 91.02% |
© 2024 Yahoo. Tutti i diritti riservati.