Italia markets close in 6 hours 20 minutes
FTSE MIB
34.100,28 +255,33 (+0,75%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.147,54 -2.878,14 (-5,14%)
Zeta Global Holdings Corp. (ZETA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA241220C00002500 | 2024-06-24 9:54AM EDT | 2.50 | 12.40 | 13.90 | 16.30 | 0.00 | - | 2 | 0 | 186.33% |
| ZETA241220C00007500 | 2024-05-13 9:30AM EDT | 7.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ZETA241220C00010000 | 2024-07-01 10:37AM EDT | 10.00 | 8.30 | 6.30 | 8.50 | 0.00 | - | 1 | 0 | 103.03% |
| ZETA241220C00012500 | 2024-07-03 11:10AM EDT | 12.50 | 5.82 | 5.60 | 6.00 | +1.32 | +29.33% | 20 | 0 | 66.60% |
| ZETA241220C00015000 | 2024-07-03 12:33PM EDT | 15.00 | 3.90 | 3.80 | 4.00 | -0.09 | -2.26% | 6 | 1,535 | 57.62% |
| ZETA241220C00017500 | 2024-07-02 10:36AM EDT | 17.50 | 2.68 | 2.40 | 2.55 | 0.00 | - | 6 | 0 | 53.42% |
| ZETA241220C00020000 | 2024-07-03 12:42PM EDT | 20.00 | 1.50 | 1.45 | 1.55 | 0.00 | - | 9 | 0 | 51.32% |
| ZETA241220C00022500 | 2024-07-02 2:25PM EDT | 22.50 | 0.90 | 0.75 | 0.90 | 0.00 | - | 7 | 0 | 50.68% |
| ZETA241220C00025000 | 2024-06-27 3:37PM EDT | 25.00 | 0.48 | 0.50 | 0.60 | 0.00 | - | 21 | 0 | 50.88% |
| ZETA241220C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 17 | 52.44% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA241220P00010000 | 2024-06-28 9:36AM EDT | 10.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 20 | 32 | 54.88% |
| ZETA241220P00012500 | 2024-06-21 10:22AM EDT | 12.50 | 0.85 | 0.00 | 0.55 | 0.00 | - | 2 | 11 | 54.30% |
| ZETA241220P00015000 | 2024-07-01 12:45PM EDT | 15.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 20 | 177 | 48.83% |
| ZETA241220P00017500 | 2024-06-28 9:36AM EDT | 17.50 | 2.16 | 1.95 | 2.20 | 0.00 | - | 20 | 139 | 45.44% |
| ZETA241220P00020000 | 2024-06-13 10:10AM EDT | 20.00 | 3.70 | 3.50 | 3.80 | 0.00 | - | 5 | 5 | 44.78% |
© 2024 Yahoo. Tutti i diritti riservati.