Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.40 | 0.00 | - | 2 | 3 | 2.50 | - | - | - | - | - |
9.00 | 0.00 | - | 3 | 3 | 7.50 | - | - | - | - | - |
8.30 | 0.00 | - | 1 | 90 | 10.00 | 0.16 | 0.00 | - | 20 | 32 |
5.82 | 0.00 | - | 20 | 184 | 12.50 | 0.85 | 0.00 | - | 2 | 11 |
3.90 | 0.00 | - | 6 | 1,540 | 15.00 | 1.00 | 0.00 | - | 20 | 177 |
2.55 | -0.13 | -4.85% | 2 | 173 | 17.50 | 2.16 | 0.00 | - | 20 | 139 |
1.42 | -0.08 | -5.33% | 102 | 1,285 | 20.00 | 3.70 | 0.00 | - | 5 | 5 |
0.87 | -0.03 | -3.33% | 2 | 660 | 22.50 | - | - | - | - | - |
0.53 | +0.05 | +10.42% | 10 | 20 | 25.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 17 | 30.00 | - | - | - | - | - |