Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZETA240719C00007500 | 2024-06-18 3:37PM EDT | 7.50 | 8.11 | 9.30 | 10.80 | 0.00 | - | 1 | 0 | 256.25% |
ZETA240719C00010000 | 2024-06-20 2:53PM EDT | 10.00 | 5.50 | 5.60 | 9.00 | 0.00 | - | - | 2 | 399.41% |
ZETA240719C00015000 | 2024-07-03 12:24PM EDT | 15.00 | 2.58 | 2.35 | 2.90 | -0.19 | -6.86% | 101 | 0 | 74.02% |
ZETA240719C00017500 | 2024-07-03 12:19PM EDT | 17.50 | 0.58 | 0.50 | 0.60 | -0.02 | -3.33% | 19 | 2,534 | 44.53% |
ZETA240719C00020000 | 2024-07-02 11:34AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 1,309 | 52.54% |
ZETA240719C00022500 | 2024-07-01 9:30AM EDT | 22.50 | 0.41 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 71.09% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZETA240719P00012500 | 2024-06-24 12:33PM EDT | 12.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 92.19% |
ZETA240719P00015000 | 2024-07-02 12:52PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 57.23% |
ZETA240719P00017500 | 2024-07-03 12:54PM EDT | 17.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 170 | 41.11% |
ZETA240719P00020000 | 2024-06-28 3:38PM EDT | 20.00 | 2.44 | 2.40 | 2.90 | 0.00 | - | 2 | 3 | 75.00% |