Italia markets close in 4 hours 1 minute
FTSE MIB
33.567,96 +347,65 (+1,05%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,60 +0,03 (+0,04%) Bitcoin EUR
61.869,73 +932,85 (+1,53%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | - | 1 | 20.00 | 0.15 | 0.00 | - | - | 1 |
| 18.60 | 0.00 | - | 2 | 2 | 22.50 | 0.14 | 0.00 | - | - | 3 |
| 18.00 | 0.00 | - | 1 | 1 | 25.00 | 0.13 | 0.00 | - | 1 | 11 |
| 13.60 | 0.00 | - | - | 24 | 27.50 | 0.23 | 0.00 | - | 1 | 13 |
| 13.70 | 0.00 | - | 1 | 1 | 30.00 | 0.06 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | - | 14 |
| 7.60 | 0.00 | - | 1 | 5 | 32.50 | 0.05 | 0.00 | - | 10 | 73 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | - | 203 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 6 | 7 |
| 7.60 | 0.00 | - | 16 | 17 | 35.00 | 0.06 | 0.00 | - | 10 | 471 |
| 5.20 | 0.00 | - | 5 | 29 | 36.00 | 0.06 | 0.00 | - | 745 | 747 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 2 | 3 |
| 3.90 | 0.00 | - | 4 | 14 | 37.50 | 0.15 | 0.00 | - | 11 | 536 |
| 2.90 | 0.00 | - | - | 12 | 38.00 | 0.10 | 0.00 | - | 11 | 60 |
| 2.05 | 0.00 | - | 5 | 8 | 39.00 | 0.05 | 0.00 | - | 1 | 78 |
| 1.15 | 0.00 | - | 5 | 1,220 | 40.00 | 0.10 | 0.00 | - | 131 | 3,213 |
| 0.66 | 0.00 | - | 24 | 225 | 41.00 | 0.26 | 0.00 | - | 15 | 802 |
| 0.18 | 0.00 | - | 442 | 509 | 42.00 | 1.85 | 0.00 | - | 5 | 782 |
| 0.10 | 0.00 | - | 33 | 432 | 42.50 | 1.65 | 0.00 | - | 2 | 1,310 |
| 0.07 | 0.00 | - | 17 | 130 | 43.00 | 2.29 | 0.00 | - | 10 | 229 |
| 0.04 | 0.00 | - | 1 | 606 | 44.00 | 3.49 | 0.00 | - | 8 | 84 |
| 0.03 | 0.00 | - | 16 | 993 | 45.00 | 4.50 | 0.00 | - | 15 | 42 |
| 0.10 | 0.00 | - | 2 | 21 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 37 | 47.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 371 | 47.50 | 3.82 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 32 | 48.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 3 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 358 | 50.00 | 10.90 | 0.00 | - | - | 13 |
| 0.04 | 0.00 | - | 84 | 94 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 20.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.