Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 101 |
- | - | - | - | - | 34.00 | 0.14 | 0.00 | - | - | 3 |
6.30 | 0.00 | - | 2 | 6 | 35.00 | - | - | - | - | - |
7.30 | 0.00 | - | - | 1 | 36.00 | 0.16 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 37.00 | 0.19 | 0.00 | - | 1 | 1 |
2.44 | 0.00 | - | 3 | 3 | 38.00 | 0.12 | 0.00 | - | 1 | 74 |
- | - | - | - | - | 39.00 | 0.50 | 0.00 | - | 29 | 51 |
1.55 | 0.00 | - | 34 | 58 | 40.00 | 0.38 | 0.00 | - | 4 | 589 |
1.15 | 0.00 | - | 8 | 174 | 41.00 | 0.67 | 0.00 | - | 50 | 202 |
0.60 | 0.00 | - | 234 | 280 | 42.00 | 2.00 | 0.00 | - | 3 | 136 |
0.33 | 0.00 | - | 3 | 113 | 43.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 52 | 44.00 | - | - | - | - | - |
0.09 | 0.00 | - | 18 | 337 | 45.00 | 2.75 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 3 | 10 | 46.00 | - | - | - | - | - |
0.05 | 0.00 | - | 153 | 172 | 47.00 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 14 | 49.00 | - | - | - | - | - |
0.05 | 0.00 | - | 141 | 143 | 50.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 4 | 51.00 | - | - | - | - | - |