Italia markets close in 1 hour 39 minutes
FTSE MIB
33.284,76 +376,71 (+1,14%) Dow Jones
38.867,14 +89,04 (+0,23%) Nasdaq
17.843,55 -13,47 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,66 +0,33 (+0,41%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240705C00041000 | 2024-06-12 3:44PM EDT | 41.00 | 2.15 | 1.15 | 1.65 | 0.00 | - | 6 | 15 | 42.97% |
| ZION240705C00042000 | 2024-06-17 2:04PM EDT | 42.00 | 0.60 | 0.65 | 0.85 | 0.00 | - | 3 | 10 | 33.11% |
| ZION240705C00043000 | 2024-06-17 3:40PM EDT | 43.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 17 | 41 | 33.79% |
| ZION240705C00044000 | 2024-06-17 3:56PM EDT | 44.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 2 | 11 | 34.57% |
| ZION240705C00045000 | 2024-06-17 3:54PM EDT | 45.00 | 0.14 | 0.10 | 0.45 | 0.00 | - | 5 | 22 | 45.41% |
| ZION240705C00046000 | 2024-06-10 11:51AM EDT | 46.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 8 | 7 | 40.23% |
| ZION240705C00049000 | 2024-06-06 11:31AM EDT | 49.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | - | 2 | 52.05% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240705P00035000 | 2024-06-14 3:25PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ZION240705P00036000 | 2024-06-14 11:57AM EDT | 36.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | - | 7 | 47.75% |
| ZION240705P00037000 | 2024-06-11 3:50PM EDT | 37.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 43.16% |
| ZION240705P00038000 | 2024-06-13 2:06PM EDT | 38.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 20 | 39.94% |
| ZION240705P00039000 | 2024-06-13 2:50PM EDT | 39.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 6 | 3 | 36.87% |
| ZION240705P00040000 | 2024-06-17 10:21AM EDT | 40.00 | 1.06 | 0.60 | 1.15 | 0.00 | - | 37 | 50 | 46.48% |
| ZION240705P00041000 | 2024-06-11 12:30PM EDT | 41.00 | 1.65 | 0.95 | 1.25 | 0.00 | - | 8 | 8 | 36.62% |
| ZION240705P00042000 | 2024-06-17 11:37AM EDT | 42.00 | 2.20 | 1.55 | 1.75 | 0.00 | - | 5 | 24 | 35.11% |
| ZION240705P00043000 | 2024-06-14 1:53PM EDT | 43.00 | 2.74 | 1.85 | 2.45 | 0.00 | - | 20 | 22 | 35.99% |
© 2024 Yahoo. Tutti i diritti riservati.