Italia markets close in 1 hour 43 minutes
FTSE MIB
33.281,53 +373,48 (+1,13%) Dow Jones
38.866,28 +88,18 (+0,23%) Nasdaq
17.848,77 -8,25 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240712C00040000 | 2024-06-14 12:10PM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| ZION240712C00042000 | 2024-06-17 2:34PM EDT | 42.00 | 0.95 | 0.90 | 1.20 | 0.00 | - | 5 | 46 | 36.33% |
| ZION240712C00044000 | 2024-06-17 12:21PM EDT | 44.00 | 0.35 | 0.35 | 0.60 | 0.00 | - | 2 | 15 | 36.87% |
| ZION240712C00045000 | 2024-06-12 1:34PM EDT | 45.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 11 | 16 | 36.82% |
| ZION240712C00046000 | 2024-06-10 12:26PM EDT | 46.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ZION240712C00047000 | 2024-06-12 10:24AM EDT | 47.00 | 0.32 | 0.05 | 0.20 | 0.00 | - | - | 2 | 38.67% |
| ZION240712C00048000 | 2024-06-14 3:52PM EDT | 48.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240712P00033000 | 2024-06-04 11:24AM EDT | 33.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 4 | 7 | 59.57% |
| ZION240712P00035000 | 2024-06-11 1:50PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ZION240712P00037000 | 2024-06-17 11:02AM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 12.50% |
| ZION240712P00038000 | 2024-06-14 10:08AM EDT | 38.00 | 0.55 | 0.30 | 0.50 | 0.00 | - | 8 | 12 | 39.16% |
| ZION240712P00039000 | 2024-06-14 11:22AM EDT | 39.00 | 0.85 | 0.45 | 0.75 | 0.00 | - | 1 | 4 | 38.53% |
| ZION240712P00040000 | 2024-06-14 1:06PM EDT | 40.00 | 1.02 | 0.70 | 1.05 | 0.00 | - | 1 | 4 | 37.06% |
| ZION240712P00041000 | 2024-06-11 11:29AM EDT | 41.00 | 1.70 | 1.10 | 1.45 | 0.00 | - | - | 15 | 35.89% |
| ZION240712P00042000 | 2024-06-12 10:28AM EDT | 42.00 | 1.35 | 1.55 | 2.00 | 0.00 | - | 2 | 24 | 35.84% |
| ZION240712P00043000 | 2024-06-11 2:35PM EDT | 43.00 | 2.95 | 2.30 | 2.90 | 0.00 | - | - | 1 | 42.14% |
© 2024 Yahoo. Tutti i diritti riservati.