Italia markets close in 7 hours 17 minutes
FTSE MIB
33.596,58 +54,60 (+0,16%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,21 +0,31 (+0,38%) Bitcoin EUR
56.828,13 -792,44 (-1,38%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 3 | 147 |
| 24.00 | 0.00 | - | 1 | 0 | 7.50 | 0.90 | 0.00 | - | 4 | 60 |
| 34.30 | 0.00 | - | 2 | 1 | 10.00 | 0.04 | 0.00 | - | 1 | 126 |
| 29.20 | 0.00 | - | 11 | 0 | 12.50 | 0.05 | 0.00 | - | 1 | 35 |
| 28.90 | 0.00 | - | 40 | 14 | 15.00 | 0.07 | 0.00 | - | 1 | 0 |
| 23.39 | 0.00 | - | 2 | 0 | 17.50 | 0.04 | 0.00 | - | 10 | 174 |
| 24.60 | 0.00 | - | 124 | 1 | 20.00 | 0.05 | 0.00 | - | 1 | 249 |
| 19.90 | 0.00 | - | 6 | 0 | 22.50 | 0.20 | 0.00 | - | 10 | 425 |
| 19.50 | 0.00 | - | 1 | 23 | 25.00 | 0.07 | 0.00 | - | 3 | 0 |
| 17.76 | 0.00 | - | 50 | 29 | 27.50 | 0.10 | 0.00 | - | 20 | 0 |
| 14.10 | 0.00 | - | 10 | 92 | 30.00 | 0.10 | 0.00 | - | 15 | 0 |
| 11.68 | 0.00 | - | 6 | 139 | 32.50 | 0.12 | 0.00 | - | 11 | 0 |
| 6.92 | 0.00 | - | 10 | 0 | 35.00 | 0.15 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 37.50 | 0.26 | 0.00 | - | 12 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 40.00 | 0.60 | 0.00 | - | 11 | 0 |
| 1.03 | 0.00 | - | 202 | 0 | 42.50 | 2.05 | 0.00 | - | 13 | 0 |
| 0.35 | 0.00 | - | 51 | 0 | 45.00 | 3.70 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 47.50 | 4.20 | 0.00 | - | 2 | 309 |
| 0.07 | 0.00 | - | 2 | 0 | 50.00 | 9.00 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 52.50 | 10.41 | 0.00 | - | 43 | 278 |
| 0.10 | 0.00 | - | 50 | 0 | 55.00 | 15.40 | 0.00 | - | 7 | 8 |
| 0.25 | 0.00 | - | 1 | 1 | 60.00 | 20.80 | 0.00 | - | 10 | 8 |
| 0.05 | 0.00 | - | 1 | 12 | 65.00 | 21.60 | 0.00 | - | - | 15 |
© 2024 Yahoo. Tutti i diritti riservati.