Italia markets close in 1 hour 43 minutes
FTSE MIB
33.278,10 +370,05 (+1,12%) Dow Jones
38.873,68 +95,58 (+0,25%) Nasdaq
17.848,90 -8,12 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240726C00039000 | 2024-06-10 9:44AM EDT | 39.00 | 3.26 | 3.20 | 3.60 | 0.00 | - | - | 3 | 45.97% |
| ZION240726C00040000 | 2024-06-17 3:54PM EDT | 40.00 | 2.80 | 2.50 | 2.90 | 0.00 | - | 15 | 13 | 43.56% |
| ZION240726C00041000 | 2024-06-14 12:16PM EDT | 41.00 | 2.20 | 0.90 | 2.50 | 0.00 | - | - | 1 | 45.70% |
| ZION240726C00042000 | 2024-06-17 9:45AM EDT | 42.00 | 1.35 | 1.55 | 1.85 | 0.00 | - | 2 | 28 | 41.87% |
| ZION240726C00045000 | 2024-06-14 10:45AM EDT | 45.00 | 0.67 | 0.55 | 0.95 | 0.00 | - | - | 1 | 43.02% |
| ZION240726C00046000 | 2024-06-14 3:27PM EDT | 46.00 | 0.47 | 0.30 | 0.60 | 0.00 | - | 10 | 11 | 39.65% |
| ZION240726C00048000 | 2024-06-10 11:51AM EDT | 48.00 | 0.27 | 0.00 | 0.40 | 0.00 | - | - | 2 | 42.19% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240726P00032000 | 2024-06-11 9:30AM EDT | 32.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | - | 1 | 55.47% |
| ZION240726P00035000 | 2024-06-11 3:13PM EDT | 35.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 2 | 13 | 45.51% |
| ZION240726P00037000 | 2024-06-07 11:45AM EDT | 37.00 | 0.75 | 0.25 | 0.95 | 0.00 | - | 5 | 5 | 48.83% |
| ZION240726P00038000 | 2024-06-06 11:04AM EDT | 38.00 | 0.86 | 0.65 | 0.90 | 0.00 | - | - | 50 | 40.72% |
| ZION240726P00039000 | 2024-06-17 12:36PM EDT | 39.00 | 1.33 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 39.99% |
| ZION240726P00040000 | 2024-06-11 2:21PM EDT | 40.00 | 1.70 | 1.20 | 1.55 | 0.00 | - | - | 6 | 38.94% |
| ZION240726P00041000 | 2024-06-17 9:35AM EDT | 41.00 | 2.10 | 1.20 | 1.95 | 0.00 | - | 7 | 8 | 37.45% |
| ZION240726P00043000 | 2024-06-17 9:35AM EDT | 43.00 | 3.40 | 2.65 | 3.20 | 0.00 | - | 4 | 9 | 38.72% |
© 2024 Yahoo. Tutti i diritti riservati.