Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 1 | 0 |
21.81 | 0.00 | - | 2 | 1 | 22.50 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 25.00 | 0.11 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 1 | 0 |
12.95 | 0.00 | - | 2 | 29 | 30.00 | 0.24 | 0.00 | - | 5 | 0 |
11.83 | 0.00 | - | 3 | 312 | 32.50 | 0.25 | 0.00 | - | 2 | 0 |
9.55 | 0.00 | - | 2 | 561 | 35.00 | 0.53 | 0.00 | - | 2 | 0 |
4.20 | 0.00 | - | 1 | 0 | 37.50 | 0.79 | 0.00 | - | 12 | 0 |
3.20 | 0.00 | - | 1 | 0 | 40.00 | 1.51 | 0.00 | - | 505 | 0 |
1.86 | 0.00 | - | 30 | 0 | 42.50 | 2.42 | 0.00 | - | 2 | 0 |
1.15 | 0.00 | - | 2 | 0 | 45.00 | 2.80 | 0.00 | - | 35 | 81 |
0.65 | 0.00 | - | 13 | 0 | 47.50 | 4.10 | 0.00 | - | 4 | 159 |
0.36 | 0.00 | - | 80 | 0 | 50.00 | 9.10 | 0.00 | - | 251 | 390 |
0.65 | 0.00 | - | 2 | 68 | 52.50 | 9.10 | 0.00 | - | 1 | 371 |
0.09 | 0.00 | - | 4 | 0 | 55.00 | 14.70 | 0.00 | - | 2 | 12 |
0.14 | 0.00 | - | 1 | 0 | 60.00 | 18.10 | 0.00 | - | - | 1 |