I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.782,71 +89,43 (+0,15%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION250321C00035000 | 2024-09-20 2:20PM EDT | 35.00 | 14.10 | 12.40 | 14.00 | 0.00 | - | 2 | 3 | 51.61% |
| ZION250321C00042500 | 2024-09-06 11:29AM EDT | 42.50 | 6.50 | 5.00 | 6.90 | 0.00 | - | 1 | 1 | 38.01% |
| ZION250321C00045000 | 2024-08-02 9:47AM EDT | 45.00 | 5.80 | 7.70 | 8.00 | 0.00 | - | 5 | 5 | 56.53% |
| ZION250321C00047500 | 2024-09-12 9:30AM EDT | 47.50 | 3.63 | 3.80 | 4.10 | 0.00 | - | - | 2 | 35.54% |
| ZION250321C00050000 | 2024-09-20 2:21PM EDT | 50.00 | 3.80 | 2.80 | 3.10 | 0.00 | - | 1 | 69 | 35.06% |
| ZION250321C00052500 | 2024-09-18 10:58AM EDT | 52.50 | 2.58 | 2.00 | 2.25 | 0.00 | - | 50 | 53 | 34.22% |
| ZION250321C00057500 | 2024-08-20 3:58PM EDT | 57.50 | 1.45 | 1.50 | 1.75 | 0.00 | - | - | 964 | 39.48% |
| ZION250321C00060000 | 2024-09-26 9:57AM EDT | 60.00 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 36 | 33.72% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION250321P00030000 | 2024-08-23 10:01AM EDT | 30.00 | 0.54 | 0.35 | 0.50 | 0.00 | - | 4 | 9 | 47.02% |
| ZION250321P00032500 | 2024-08-19 3:27PM EDT | 32.50 | 0.74 | 0.60 | 0.75 | 0.00 | - | 62 | 62 | 45.00% |
| ZION250321P00035000 | 2024-09-09 12:27PM EDT | 35.00 | 1.24 | 0.85 | 1.00 | 0.00 | - | 4 | 16 | 41.72% |
| ZION250321P00037500 | 2024-08-06 1:31PM EDT | 37.50 | 2.00 | 1.60 | 1.80 | 0.00 | - | - | 1 | 44.07% |
| ZION250321P00040000 | 2024-09-26 9:39AM EDT | 40.00 | 1.95 | 1.80 | 2.00 | 0.00 | - | 1 | 71 | 37.99% |
| ZION250321P00042500 | 2024-09-10 10:19AM EDT | 42.50 | 3.60 | 2.55 | 2.70 | 0.00 | - | - | 10 | 35.93% |
| ZION250321P00045000 | 2024-09-12 3:40PM EDT | 45.00 | 4.32 | 3.50 | 3.70 | 0.00 | - | - | 2 | 34.86% |
| ZION250321P00050000 | 2024-09-20 2:33PM EDT | 50.00 | 5.50 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 33.17% |
| ZION250321P00055000 | 2024-09-04 10:51AM EDT | 55.00 | 8.90 | 9.60 | 10.10 | 0.00 | - | - | 30 | 33.20% |
| ZION250321P00057500 | 2024-09-16 9:45AM EDT | 57.50 | 11.80 | 11.70 | 12.00 | 0.00 | - | - | 14 | 31.35% |
| ZION250321P00060000 | 2024-08-29 11:53AM EDT | 60.00 | 11.70 | 13.60 | 14.20 | 0.00 | - | - | 1 | 31.25% |
© 2024 Yahoo. Tutti i diritti riservati.