Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.54 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 32.50 | 0.74 | 0.00 | - | 62 | 62 |
14.10 | 0.00 | - | 2 | 3 | 35.00 | 1.24 | 0.00 | - | 4 | 16 |
- | - | - | - | - | 37.50 | 2.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 40.00 | 1.95 | 0.00 | - | 1 | 71 |
6.50 | 0.00 | - | 1 | 1 | 42.50 | 3.60 | 0.00 | - | - | 10 |
5.80 | 0.00 | - | 5 | 5 | 45.00 | 4.32 | 0.00 | - | - | 2 |
3.63 | 0.00 | - | - | 2 | 47.50 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 69 | 50.00 | 5.50 | 0.00 | - | 1 | 1 |
2.58 | 0.00 | - | 50 | 53 | 52.50 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 8.90 | 0.00 | - | - | 30 |
1.45 | 0.00 | - | - | 964 | 57.50 | 11.80 | 0.00 | - | - | 14 |
0.80 | 0.00 | - | 1 | 36 | 60.00 | 11.70 | 0.00 | - | - | 1 |