Italia markets close in 7 hours 24 minutes
FTSE MIB
33.594,83 +52,85 (+0,16%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,14 +0,24 (+0,30%) Bitcoin EUR
56.857,69 -843,83 (-1,46%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | 1 | 0 | 15.00 | 0.40 | 0.00 | - | 10 | 0 |
| 26.60 | 0.00 | - | 6 | 291 | 17.50 | 0.60 | 0.00 | - | 4 | 59 |
| 22.47 | 0.00 | - | 10 | 0 | 20.00 | 0.76 | 0.00 | - | 1 | 0 |
| 21.83 | 0.00 | - | 3 | 3 | 22.50 | 2.05 | 0.00 | - | 1 | 8 |
| 16.45 | 0.00 | - | 1 | 28 | 25.00 | 1.46 | 0.00 | - | 2 | 0 |
| 13.28 | 0.00 | - | 10 | 8 | 27.50 | 2.26 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 4 | 0 | 30.00 | 2.95 | 0.00 | - | 24 | 0 |
| 12.00 | 0.00 | - | 10 | 0 | 32.50 | 3.49 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 45 | 0 | 35.00 | 4.15 | 0.00 | - | 1 | 0 |
| 10.63 | 0.00 | - | 8 | 0 | 37.50 | 5.23 | 0.00 | - | 20 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 40.00 | 6.57 | 0.00 | - | 10 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 42.50 | 7.06 | 0.00 | - | 1 | 62 |
| 5.95 | 0.00 | - | 2 | 0 | 45.00 | 12.00 | 0.00 | - | 75 | 79 |
| 6.46 | 0.00 | - | 1 | 83 | 47.50 | 8.80 | 0.00 | - | 1 | 95 |
| 4.38 | 0.00 | - | 5 | 0 | 50.00 | 12.80 | 0.00 | - | 2 | 23 |
| 5.50 | 0.00 | - | 2 | 74 | 52.50 | 13.90 | 0.00 | - | 22 | 20 |
| 5.00 | 0.00 | - | 2 | 13 | 55.00 | 16.20 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 1 | 0 | 60.00 | 19.50 | 0.00 | - | 2 | 3 |
| 1.65 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.