Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240719C00025000 | 2024-05-13 10:02AM EDT | 2024-07-19 | 19.50 | 17.30 | 20.80 | 0.00 | - | 1 | 23 | 125.88% |
ZION240920C00025000 | 2024-05-03 12:08PM EDT | 2024-09-20 | 18.70 | 17.30 | 19.80 | 0.00 | - | 20 | 25 | 66.31% |
ZION250117C00025000 | 2024-05-29 12:29PM EDT | 2025-01-17 | 17.20 | 18.00 | 20.30 | 0.00 | - | 21 | 243 | 59.89% |
ZION260116C00025000 | 2024-02-09 4:29PM EDT | 2026-01-16 | 16.45 | 17.50 | 21.50 | 0.00 | - | 1 | 28 | 59.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240621P00025000 | 2024-04-03 12:16PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 107.03% |
ZION240719P00025000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 200 | 69.92% |
ZION240816P00025000 | 2024-05-10 11:53AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 183 | 59.38% |
ZION240920P00025000 | 2024-05-24 12:51PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.20 | 0.00 | - | 4 | 32 | 55.47% |
ZION241220P00025000 | 2024-05-29 2:53PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 58.30% |
ZION250117P00025000 | 2024-05-30 9:37AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.50 | 0.00 | - | 5 | 282 | 50.00% |
ZION260116P00025000 | 2024-05-30 11:24AM EDT | 2026-01-16 | 1.45 | 1.30 | 1.65 | 0.00 | - | 20 | 116 | 44.73% |