Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.881,78 +141,49 (+0,23%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621C00030000 | 2024-05-22 2:20PM EDT | 2024-06-21 | 13.70 | 10.70 | 10.90 | 0.00 | - | 1 | 1 | 121.09% |
| ZION240719C00030000 | 2024-05-13 1:37PM EDT | 2024-07-19 | 14.10 | 12.50 | 14.50 | 0.00 | - | 10 | 92 | 161.13% |
| ZION240816C00030000 | 2024-03-21 11:17AM EDT | 2024-08-16 | 12.95 | 9.70 | 12.50 | 0.00 | - | 2 | 29 | 56.15% |
| ZION240920C00030000 | 2024-05-14 12:44PM EDT | 2024-09-20 | 14.84 | 12.10 | 12.40 | 0.00 | - | 20 | 13 | 72.46% |
| ZION241220C00030000 | 2024-04-22 12:54PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZION250117C00030000 | 2024-06-13 9:52AM EDT | 2025-01-17 | 13.15 | 11.10 | 12.10 | 0.00 | - | 10 | 427 | 46.51% |
| ZION260116C00030000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 14.70 | 12.10 | 13.90 | 0.00 | - | 4 | 89 | 41.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621P00030000 | 2024-05-29 10:14AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 52 | 218.36% |
| ZION240628P00030000 | 2024-06-04 12:15PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 92.97% |
| ZION240719P00030000 | 2024-06-11 3:13PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 15 | 432 | 59.96% |
| ZION240816P00030000 | 2024-05-29 2:41PM EDT | 2024-08-16 | 0.24 | 0.15 | 0.25 | 0.00 | - | 5 | 316 | 51.66% |
| ZION240920P00030000 | 2024-06-06 11:37AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 6 | 288 | 48.10% |
| ZION241018P00030000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 80 | 44.92% |
| ZION241220P00030000 | 2024-06-13 11:18AM EDT | 2024-12-20 | 0.80 | 0.80 | 0.95 | 0.00 | - | 350 | 405 | 43.75% |
| ZION250117P00030000 | 2024-06-05 3:39PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.05 | 0.00 | - | 10 | 895 | 42.31% |
| ZION260116P00030000 | 2024-06-14 9:53AM EDT | 2026-01-16 | 2.95 | 2.65 | 2.95 | +0.30 | +11.32% | 24 | 36 | 40.44% |
© 2024 Yahoo. Tutti i diritti riservati.